MSC Industrial Direct Co IncNYSE:MSM
- LAST PRICE77.3700
- TODAY'S CHANGE (%)-1.1400 (-1.4520%)
- Bid / Lots76.9900/ 1
- Ask / Lots77.8100/ 1
- Open / Previous Close78.0000 / 78.5100
- Day Range
- 52 Week Range
- Volume871,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSM |
|---|---|---|
| 09:32 ET | 5032 | 78 |
| 09:39 ET | 750 | 77.92 |
| 09:41 ET | 469 | 77.7927 |
| 09:43 ET | 400 | 77.855 |
| 09:45 ET | 525 | 77.914 |
| 09:48 ET | 700 | 77.67 |
| 09:50 ET | 2094 | 77.61 |
| 09:52 ET | 400 | 77.6 |
| 09:54 ET | 662 | 77.45 |
| 09:56 ET | 828 | 77.68 |
| 09:57 ET | 600 | 77.53 |
| 09:59 ET | 1056 | 77.73 |
| 10:01 ET | 1752 | 77.5 |
| 10:03 ET | 912 | 77.365 |
| 10:06 ET | 1256 | 77.32 |
| 10:08 ET | 200 | 77.32 |
| 10:10 ET | 2306 | 77.34 |
| 10:12 ET | 1800 | 77.425 |
| 10:14 ET | 1131 | 77.42 |
| 10:15 ET | 1102 | 77.345 |
| 10:17 ET | 200 | 77.17 |
| 10:19 ET | 300 | 77.16 |
| 10:21 ET | 700 | 77.19 |
| 10:24 ET | 2378 | 77.07 |
| 10:26 ET | 700 | 77.01 |
| 10:28 ET | 596 | 77 |
| 10:30 ET | 917 | 76.985 |
| 10:32 ET | 1701 | 77.11 |
| 10:33 ET | 2487 | 77.08 |
| 10:35 ET | 600 | 77.03 |
| 10:37 ET | 800 | 77.13 |
| 10:39 ET | 2086 | 77.105 |
| 10:42 ET | 2844 | 77.07 |
| 10:44 ET | 200 | 77.04 |
| 10:46 ET | 500 | 77.02 |
| 10:48 ET | 400 | 76.98 |
| 10:50 ET | 1057 | 77.22 |
| 10:51 ET | 1201 | 77.1 |
| 10:53 ET | 1604 | 77.11 |
| 10:55 ET | 500 | 77 |
| 10:57 ET | 521 | 77.1 |
| 11:00 ET | 9759 | 76.855 |
| 11:02 ET | 343 | 76.75 |
| 11:04 ET | 294 | 76.75 |
| 11:06 ET | 17383 | 77.07 |
| 11:08 ET | 4994 | 77.08 |
| 11:09 ET | 1607 | 77.11 |
| 11:11 ET | 6855 | 77.02 |
| 11:13 ET | 400 | 77.125 |
| 11:15 ET | 716 | 77.05 |
| 11:18 ET | 400 | 77.17 |
| 11:20 ET | 1104 | 77.22 |
| 11:22 ET | 600 | 77.25 |
| 11:24 ET | 1795 | 77.1 |
| 11:26 ET | 1418 | 77.03 |
| 11:27 ET | 217 | 77.03 |
| 11:29 ET | 701 | 77.09 |
| 11:31 ET | 700 | 77.17 |
| 11:33 ET | 2311 | 77.08 |
| 11:36 ET | 3355 | 77.03 |
| 11:38 ET | 1172 | 77.085 |
| 11:40 ET | 2296 | 76.99 |
| 11:42 ET | 800 | 77.03 |
| 11:44 ET | 300 | 77.03 |
| 11:45 ET | 300 | 77.045 |
| 11:47 ET | 2150 | 77.03 |
| 11:49 ET | 1356 | 77.025 |
| 11:54 ET | 400 | 77.065 |
| 11:56 ET | 2221 | 77.055 |
| 11:58 ET | 400 | 77.03 |
| 12:00 ET | 704 | 77.03 |
| 12:02 ET | 5957 | 77.03 |
| 12:03 ET | 3758 | 77 |
| 12:05 ET | 2238 | 77 |
| 12:07 ET | 1000 | 76.84 |
| 12:09 ET | 1204 | 76.915 |
| 12:12 ET | 737 | 76.96 |
| 12:14 ET | 954 | 76.85 |
| 12:16 ET | 1726 | 76.89 |
| 12:18 ET | 5402 | 76.68 |
| 12:20 ET | 100 | 76.69 |
| 12:21 ET | 1023 | 76.75 |
| 12:23 ET | 2124 | 76.89 |
| 12:25 ET | 300 | 76.82 |
| 12:27 ET | 400 | 76.96 |
| 12:30 ET | 600 | 76.94 |
| 12:32 ET | 700 | 76.87 |
| 12:34 ET | 524 | 76.905 |
| 12:36 ET | 2160 | 76.9 |
| 12:38 ET | 2660 | 76.87 |
| 12:39 ET | 500 | 76.875 |
| 12:41 ET | 798 | 76.94 |
| 12:43 ET | 600 | 76.93 |
| 12:45 ET | 300 | 76.82 |
| 12:48 ET | 1700 | 76.911 |
| 12:50 ET | 900 | 77.05 |
| 12:52 ET | 600 | 76.965 |
| 12:54 ET | 745 | 76.98 |
| 12:56 ET | 818 | 77.05 |
| 12:57 ET | 400 | 76.995 |
| 12:59 ET | 1340 | 76.9 |
| 01:01 ET | 1000 | 76.87 |
| 01:03 ET | 100 | 76.89 |
| 01:06 ET | 200 | 76.91 |
| 01:08 ET | 867 | 76.89 |
| 01:10 ET | 5334 | 76.9 |
| 01:12 ET | 2211 | 76.85 |
| 01:15 ET | 624 | 76.82 |
| 01:17 ET | 500 | 76.83 |
| 01:19 ET | 1241 | 76.79 |
| 01:21 ET | 501 | 76.775 |
| 01:24 ET | 500 | 76.8 |
| 01:26 ET | 420 | 76.81 |
| 01:28 ET | 850 | 76.88 |
| 01:30 ET | 900 | 76.87 |
| 01:32 ET | 400 | 76.89 |
| 01:33 ET | 500 | 76.86 |
| 01:35 ET | 1800 | 76.815 |
| 01:37 ET | 300 | 76.76 |
| 01:39 ET | 100 | 76.835 |
| 01:42 ET | 300 | 76.78 |
| 01:44 ET | 3486 | 76.845 |
| 01:46 ET | 900 | 76.8 |
| 01:48 ET | 500 | 76.86 |
| 01:50 ET | 2023 | 76.795 |
| 01:51 ET | 600 | 76.74 |
| 01:53 ET | 611 | 76.8209 |
| 01:55 ET | 1848 | 76.74 |
| 01:57 ET | 100 | 76.72 |
| 02:00 ET | 805 | 76.775 |
| 02:02 ET | 1623 | 76.82 |
| 02:04 ET | 2259 | 76.92 |
| 02:06 ET | 1464 | 76.94 |
| 02:08 ET | 900 | 76.86 |
| 02:09 ET | 1247 | 76.93 |
| 02:11 ET | 823 | 76.88 |
| 02:13 ET | 1118 | 76.85 |
| 02:15 ET | 501 | 76.84 |
| 02:18 ET | 400 | 76.86 |
| 02:20 ET | 627 | 76.89 |
| 02:22 ET | 4142 | 76.88 |
| 02:24 ET | 1412 | 76.79 |
| 02:26 ET | 1366 | 76.74 |
| 02:27 ET | 200 | 76.755 |
| 02:29 ET | 4790 | 76.71 |
| 02:31 ET | 900 | 76.74 |
| 02:33 ET | 970 | 76.79 |
| 02:36 ET | 700 | 76.77 |
| 02:38 ET | 307 | 76.83 |
| 02:40 ET | 2766 | 76.71 |
| 02:42 ET | 200 | 76.71 |
| 02:44 ET | 1467 | 76.73 |
| 02:45 ET | 1000 | 76.68 |
| 02:47 ET | 600 | 76.71 |
| 02:49 ET | 996 | 76.79 |
| 02:51 ET | 1001 | 76.845 |
| 02:54 ET | 1108 | 76.79 |
| 02:56 ET | 1500 | 76.805 |
| 02:58 ET | 650 | 76.805 |
| 03:00 ET | 815 | 76.76 |
| 03:02 ET | 400 | 76.795 |
| 03:03 ET | 2151 | 76.92 |
| 03:05 ET | 2450 | 76.9 |
| 03:07 ET | 600 | 76.815 |
| 03:09 ET | 1071 | 76.79 |
| 03:12 ET | 300 | 76.75 |
| 03:14 ET | 1154 | 76.86 |
| 03:16 ET | 829 | 76.86 |
| 03:18 ET | 1520 | 76.83 |
| 03:20 ET | 7478 | 76.965 |
| 03:21 ET | 1000 | 76.94 |
| 03:23 ET | 2437 | 76.965 |
| 03:25 ET | 921 | 76.97 |
| 03:27 ET | 1803 | 76.925 |
| 03:30 ET | 1701 | 76.91 |
| 03:32 ET | 1834 | 76.97 |
| 03:34 ET | 2103 | 76.88 |
| 03:36 ET | 3689 | 76.89 |
| 03:38 ET | 1161 | 76.95 |
| 03:39 ET | 1248 | 76.985 |
| 03:41 ET | 4199 | 76.99 |
| 03:43 ET | 700 | 76.99 |
| 03:45 ET | 5728 | 77.085 |
| 03:48 ET | 5248 | 77.02 |
| 03:50 ET | 6388 | 77.095 |
| 03:52 ET | 11556 | 77.24 |
| 03:54 ET | 6626 | 77.28 |
| 03:56 ET | 10885 | 77.18 |
| 03:57 ET | 21196 | 77.298 |
| 03:59 ET | 39239 | 77.37 |
Jul 3, 2024
DJ MSC Industrial Is Maintained at Hold by Loop Capital, from 2:01PM ET on Wednesday Jul 03, 2024 by Dow Jones
2:01PM ET on Wednesday Jul 03, 2024 by Dow JonesDJ MSC Industrial Is Maintained at Neutral by JP Morgan, from 10:12AM ET on Wednesday Jul 03, 2024 by Dow Jones
10:12AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ MSC Industrial Direct Cuts FY Outlook After 3Q Revenue Drop, from 6:46AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:46AM ET on Tuesday Jul 02, 2024 by Dow JonesMSC INDUSTRIAL SUPPLY CO. REPORTS FISCAL 2024 THIRD QUARTER RESULTS, from 6:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 02, 2024 by Dow Jones*DJ MSC Industrial 3Q EPS $1.27 >MSM, from 6:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSC Industrial Direct Co Inc | 4.3B | 15.0x | +3.73% |
Gates Industrial Corporation PLC | 4.0B | 16.9x | +0.34% |
Middleby Corp | 6.4B | 16.6x | +5.38% |
Flowserve Corp | 6.1B | 26.3x | +13.46% |
Timken Co | 5.5B | 15.0x | +7.18% |
Chart Industries Inc | 6.1B | 164.7x | -22.29% |
Company Information
MSC Industrial Direct Co., Inc. is a North American distributor of a range of metalworking and maintenance, repair and operations (MRO) products and services. Its range of MRO products includes cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies. It serves a range of customers throughout the United States, Canada, Mexico, and the United Kingdom, from individual machine shops to manufacturing companies to government agencies, such as the United States General Services Administration and the United States Department of Defense. It operates a network of six customer fulfillment centers, 10 regional inventory centers and 41 warehouses. The Company's customer fulfillment centers have various locations in the United States.
Contact Information
- Headquarters
- 515 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 516-812-2000
- Fax
- 516-812-1703
Executives
- Non-Executive Chairman of the Board
- Mitchell Jacobson
- President, Chief Executive Officer, Director
- Erik Gershwind
- Chief Financial Officer, Executive Vice President
- Kristen Actis-grande
- Chief Operating Officer, Executive Vice President
- Martina Mcisaac
- Chief People Officer, Senior Vice President
- Elizabeth Bledsoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 56.1M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 3.3200 USD |
Ex-Dividend Date | 07-09-24 |
Pay Date | 07-23-24 |
Beta | 0.85 |
EPS | $5.14 |
Book Value | $26.65 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 10.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
