MSC Industrial Direct Co IncNYSE:MSM
- LAST PRICE89.6000
- TODAY'S CHANGE (%)-0.5800 (-0.6432%)
- Bid / Lots72.3000/ 1
- Ask / Lots99.9900/ 3
- Open / Previous Close89.9100 / 90.1800
- Day Range
- 52 Week Range
- Volume764,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSM |
|---|---|---|
| 09:32 ET | 3409 | 89.5994 |
| 09:37 ET | 150 | 89.85 |
| 09:39 ET | 2354 | 89.9 |
| 09:42 ET | 511 | 90.12 |
| 09:46 ET | 500 | 90.1 |
| 09:48 ET | 200 | 89.95 |
| 09:50 ET | 6129 | 89.81 |
| 09:51 ET | 1400 | 89.86 |
| 09:53 ET | 1540 | 89.75 |
| 09:55 ET | 675 | 89.78 |
| 09:57 ET | 4000 | 89.75 |
| 10:00 ET | 730 | 89.585 |
| 10:02 ET | 500 | 89.59 |
| 10:04 ET | 1500 | 89.65 |
| 10:06 ET | 731 | 89.505 |
| 10:08 ET | 200 | 89.44 |
| 10:09 ET | 506 | 89.43 |
| 10:11 ET | 500 | 89.42 |
| 10:13 ET | 400 | 89.33 |
| 10:15 ET | 700 | 89.24 |
| 10:18 ET | 800 | 89.15 |
| 10:20 ET | 900 | 89.095 |
| 10:22 ET | 3126 | 89.275 |
| 10:24 ET | 2021 | 89.36 |
| 10:26 ET | 3082 | 89.39 |
| 10:27 ET | 2609 | 89.52 |
| 10:29 ET | 4274 | 89.3307 |
| 10:31 ET | 3010 | 89.345 |
| 10:33 ET | 1716 | 89.1901 |
| 10:36 ET | 2743 | 89.2483 |
| 10:38 ET | 2600 | 89.2237 |
| 10:40 ET | 1994 | 89.33 |
| 10:42 ET | 2500 | 89.255 |
| 10:44 ET | 2519 | 89.215 |
| 10:45 ET | 1850 | 88.985 |
| 10:47 ET | 1510 | 88.98 |
| 10:49 ET | 2913 | 88.88 |
| 10:51 ET | 1289 | 88.6773 |
| 10:54 ET | 2046 | 88.6918 |
| 10:56 ET | 2281 | 88.7111 |
| 10:58 ET | 1974 | 88.99 |
| 11:00 ET | 910 | 88.895 |
| 11:02 ET | 1473 | 88.94 |
| 11:03 ET | 388 | 88.89 |
| 11:07 ET | 1179 | 88.905 |
| 11:09 ET | 389 | 88.875 |
| 11:12 ET | 200 | 88.96 |
| 11:14 ET | 345 | 88.99 |
| 11:16 ET | 783 | 88.96 |
| 11:18 ET | 200 | 89 |
| 11:20 ET | 303 | 89.04 |
| 11:21 ET | 1424 | 89.19 |
| 11:23 ET | 901 | 89.17 |
| 11:25 ET | 1005 | 89.165 |
| 11:27 ET | 800 | 89.4 |
| 11:30 ET | 402 | 89.455 |
| 11:32 ET | 500 | 89.51 |
| 11:34 ET | 690 | 89.49 |
| 11:36 ET | 866 | 89.47 |
| 11:38 ET | 100 | 89.54 |
| 11:39 ET | 610 | 89.41 |
| 11:41 ET | 501 | 89.47 |
| 11:43 ET | 100 | 89.46 |
| 11:45 ET | 1070 | 89.44 |
| 11:48 ET | 300 | 89.45 |
| 11:50 ET | 403 | 89.51 |
| 11:52 ET | 1401 | 89.52 |
| 11:54 ET | 776 | 89.6 |
| 11:56 ET | 100 | 89.613 |
| 11:57 ET | 2550 | 89.53 |
| 11:59 ET | 901 | 89.43 |
| 12:01 ET | 1891 | 89.305 |
| 12:03 ET | 400 | 89.22 |
| 12:06 ET | 100 | 89.21 |
| 12:08 ET | 1235 | 89.205 |
| 12:10 ET | 1200 | 89.15 |
| 12:12 ET | 500 | 89.16 |
| 12:14 ET | 2472 | 89.245 |
| 12:15 ET | 701 | 89.29 |
| 12:17 ET | 340 | 89.3 |
| 12:19 ET | 200 | 89.26 |
| 12:21 ET | 2030 | 89.25 |
| 12:24 ET | 859 | 89.33 |
| 12:26 ET | 700 | 89.29 |
| 12:28 ET | 240 | 89.275 |
| 12:30 ET | 1000 | 89.245 |
| 12:32 ET | 3040 | 89.265 |
| 12:33 ET | 4045 | 89.25 |
| 12:35 ET | 400 | 89.28 |
| 12:37 ET | 127 | 89.32 |
| 12:39 ET | 512 | 89.35 |
| 12:42 ET | 1200 | 89.275 |
| 12:44 ET | 5614 | 89.25 |
| 12:46 ET | 1021 | 89.24 |
| 12:48 ET | 500 | 89.28 |
| 12:50 ET | 531 | 89.26 |
| 12:51 ET | 414 | 89.245 |
| 12:53 ET | 425 | 89.26 |
| 12:55 ET | 774 | 89.31 |
| 12:57 ET | 667 | 89.28 |
| 01:00 ET | 1862 | 89.345 |
| 01:02 ET | 701 | 89.33 |
| 01:04 ET | 1093 | 89.335 |
| 01:06 ET | 428 | 89.315 |
| 01:08 ET | 511 | 89.29 |
| 01:09 ET | 400 | 89.29 |
| 01:11 ET | 817 | 89.255 |
| 01:13 ET | 2584 | 89.255 |
| 01:15 ET | 403 | 89.29 |
| 01:18 ET | 479 | 89.375 |
| 01:20 ET | 3152 | 89.55 |
| 01:22 ET | 500 | 89.62 |
| 01:24 ET | 600 | 89.56 |
| 01:26 ET | 414 | 89.62 |
| 01:27 ET | 714 | 89.6 |
| 01:29 ET | 383 | 89.58 |
| 01:31 ET | 400 | 89.63 |
| 01:33 ET | 561 | 89.59 |
| 01:36 ET | 800 | 89.615 |
| 01:38 ET | 100 | 89.64 |
| 01:40 ET | 1729 | 89.9 |
| 01:42 ET | 965 | 89.81 |
| 01:44 ET | 400 | 89.805 |
| 01:45 ET | 200 | 89.81 |
| 01:47 ET | 300 | 89.75 |
| 01:49 ET | 337 | 89.64 |
| 01:51 ET | 150 | 89.68 |
| 01:54 ET | 200 | 89.69 |
| 01:56 ET | 799 | 89.795 |
| 01:58 ET | 200 | 89.85 |
| 02:00 ET | 129 | 89.855 |
| 02:02 ET | 619 | 89.89 |
| 02:03 ET | 3628 | 89.895 |
| 02:05 ET | 200 | 89.895 |
| 02:07 ET | 820 | 89.9 |
| 02:09 ET | 8286 | 89.885 |
| 02:12 ET | 4437 | 89.81 |
| 02:14 ET | 6159 | 89.83 |
| 02:16 ET | 4636 | 89.695 |
| 02:18 ET | 400 | 89.745 |
| 02:20 ET | 205 | 89.65 |
| 02:21 ET | 300 | 89.605 |
| 02:25 ET | 1103 | 89.62 |
| 02:27 ET | 438 | 89.6 |
| 02:30 ET | 300 | 89.615 |
| 02:32 ET | 300 | 89.6 |
| 02:34 ET | 1528 | 89.54 |
| 02:36 ET | 300 | 89.55 |
| 02:38 ET | 200 | 89.5319 |
| 02:39 ET | 3307 | 89.6 |
| 02:41 ET | 1060 | 89.595 |
| 02:43 ET | 300 | 89.66 |
| 02:45 ET | 500 | 89.645 |
| 02:48 ET | 100 | 89.63 |
| 02:50 ET | 200 | 89.6 |
| 02:52 ET | 412 | 89.62 |
| 02:54 ET | 600 | 89.59 |
| 02:56 ET | 785 | 89.575 |
| 02:57 ET | 540 | 89.54 |
| 02:59 ET | 1072 | 89.525 |
| 03:01 ET | 954 | 89.53 |
| 03:03 ET | 3000 | 89.5 |
| 03:06 ET | 503 | 89.61 |
| 03:08 ET | 1321 | 89.63 |
| 03:10 ET | 400 | 89.615 |
| 03:12 ET | 200 | 89.62 |
| 03:14 ET | 400 | 89.605 |
| 03:15 ET | 2438 | 89.54 |
| 03:17 ET | 2580 | 89.51 |
| 03:19 ET | 1863 | 89.53 |
| 03:21 ET | 517 | 89.525 |
| 03:24 ET | 14012 | 89.59 |
| 03:26 ET | 455 | 89.675 |
| 03:28 ET | 2168 | 89.65 |
| 03:30 ET | 1107 | 89.67 |
| 03:32 ET | 300 | 89.675 |
| 03:33 ET | 400 | 89.685 |
| 03:35 ET | 1309 | 89.6 |
| 03:37 ET | 2834 | 89.6 |
| 03:39 ET | 1950 | 89.64 |
| 03:42 ET | 2511 | 89.55 |
| 03:44 ET | 1660 | 89.5 |
| 03:46 ET | 3795 | 89.5134 |
| 03:48 ET | 5132 | 89.545 |
| 03:50 ET | 2800 | 89.53 |
| 03:51 ET | 7028 | 89.535 |
| 03:53 ET | 5954 | 89.5 |
| 03:55 ET | 12159 | 89.55 |
| 03:57 ET | 21046 | 89.67 |
| 04:00 ET | 187523 | 89.6 |
Nov 5, 2024
MSC INDUSTRIAL SUPPLY CO. TO PARTICIPATE AT UPCOMING INVESTOR CONFERENCES, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 25, 2024
DJ MSC Industrial Is Maintained at Neutral by JP Morgan, from 12:04PM ET on Friday Oct 25, 2024 by Dow Jones
12:04PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
*DJ MSC Industrial 4Q EPS 99c >MSM, from 6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
6:30AM ET on Thursday Oct 24, 2024 by Dow JonesMSC INDUSTRIAL SUPPLY CO. REPORTS FISCAL 2024 FOURTH QUARTER AND FULL YEAR RESULTS, from 6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
DJ MSC Industrial Is Maintained at Neutral by Baird, from 7:37AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:37AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSC Industrial Direct Co Inc | 5.0B | 19.6x | -2.51% |
Gates Industrial Corporation PLC | 5.4B | 25.1x | +0.34% |
Middleby Corp | 7.5B | 18.9x | +5.38% |
MKS Instruments Inc | 7.7B | 252.3x | --- |
Timken Co | 5.4B | 15.5x | +7.18% |
Chart Industries Inc | 7.3B | 52.4x | -22.29% |
Company Information
MSC Industrial Direct Co., Inc. is a North American distributor of a range of metalworking and maintenance, repair and operations (MRO) products and services. Its range of MRO products includes cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies. It serves a range of customers throughout the United States, Canada, Mexico, and the United Kingdom, from individual machine shops to manufacturing companies to government agencies, such as the United States General Services Administration and the United States Department of Defense. It operates a network of six customer fulfillment centers, 10 regional inventory centers and 41 warehouses. The Company's customer fulfillment centers have various locations in the United States.
Contact Information
- Headquarters
- 515 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 516-812-2000
- Fax
- 516-812-1703
Executives
- Non-Executive Chairman of the Board
- Mitchell Jacobson
- President, Chief Operating Officer
- Martina Mcisaac
- Chief Executive Officer, Director
- Erik Gershwind
- Chief Financial Officer, Executive Vice President
- Kristen Actis-grande
- Chief People Officer, Senior Vice President
- Elizabeth Bledsoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 55.9M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 0.88 |
EPS | $4.58 |
Book Value | $24.90 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
