Microstrategy IncNASDAQ:MSTR
- LAST PRICE340.6500
- TODAY'S CHANGE (%)12.9800 (3.9613%)
- Bid / Lots342.5500/ 1
- Ask / Lots342.8500/ 1
- Open / Previous Close336.6000 / 327.6700
- Day Range
- 52 Week Range
- Volume25,841,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSTR |
|---|---|---|
| 09:32 ET | 126536 | 334.6701 |
| 09:33 ET | 128952 | 333.25 |
| 09:35 ET | 180184 | 331.14 |
| 09:37 ET | 146720 | 332.805 |
| 09:39 ET | 89829 | 332.9884 |
| 09:42 ET | 116045 | 333.586 |
| 09:44 ET | 219346 | 334.89 |
| 09:46 ET | 141539 | 335.58 |
| 09:48 ET | 130465 | 337 |
| 09:50 ET | 179295 | 339.1 |
| 09:51 ET | 229288 | 337.91 |
| 09:53 ET | 112294 | 335.91 |
| 09:55 ET | 75780 | 334.27 |
| 09:57 ET | 66971 | 334.795 |
| 10:00 ET | 63487 | 333.41 |
| 10:02 ET | 63018 | 331.658 |
| 10:04 ET | 193429 | 332.08 |
| 10:06 ET | 71290 | 333.6 |
| 10:08 ET | 47473 | 333.6 |
| 10:09 ET | 72740 | 330.825 |
| 10:11 ET | 143915 | 328.5258 |
| 10:13 ET | 93888 | 331.22 |
| 10:15 ET | 41081 | 329.52 |
| 10:18 ET | 72482 | 329.0332 |
| 10:20 ET | 66239 | 327.55 |
| 10:22 ET | 94739 | 325.99 |
| 10:24 ET | 127668 | 324.385 |
| 10:26 ET | 76290 | 326.5 |
| 10:27 ET | 60301 | 328.11 |
| 10:29 ET | 71101 | 329.5 |
| 10:31 ET | 64358 | 330.1454 |
| 10:33 ET | 51416 | 329.87 |
| 10:36 ET | 31032 | 328.9119 |
| 10:38 ET | 37845 | 328.03 |
| 10:40 ET | 69178 | 332.5 |
| 10:42 ET | 112489 | 333.28 |
| 10:44 ET | 67343 | 331.53 |
| 10:45 ET | 67448 | 330.8743 |
| 10:47 ET | 185235 | 334.7618 |
| 10:49 ET | 77928 | 334.85 |
| 10:51 ET | 102205 | 335.67 |
| 10:54 ET | 121168 | 333.1216 |
| 10:56 ET | 30857 | 333.36 |
| 10:58 ET | 23808 | 332.5237 |
| 11:00 ET | 31791 | 333.29 |
| 11:02 ET | 65201 | 335.2 |
| 11:03 ET | 55625 | 335.475 |
| 11:05 ET | 32605 | 335.095 |
| 11:07 ET | 77066 | 335.905 |
| 11:09 ET | 69584 | 334.81 |
| 11:12 ET | 52323 | 336.1037 |
| 11:14 ET | 102161 | 337.644 |
| 11:16 ET | 42383 | 338.26 |
| 11:18 ET | 172865 | 336.5 |
| 11:20 ET | 133503 | 334.79 |
| 11:21 ET | 34788 | 336.14 |
| 11:23 ET | 45208 | 337.02 |
| 11:25 ET | 71079 | 339.295 |
| 11:27 ET | 166356 | 340.5 |
| 11:30 ET | 101655 | 340.45 |
| 11:32 ET | 64934 | 340.4214 |
| 11:34 ET | 56934 | 339.8 |
| 11:36 ET | 160129 | 340.695 |
| 11:38 ET | 143289 | 336.8 |
| 11:39 ET | 55091 | 337.485 |
| 11:41 ET | 31882 | 337.1658 |
| 11:43 ET | 49575 | 335.1401 |
| 11:45 ET | 64005 | 335.71 |
| 11:48 ET | 70519 | 335.335 |
| 11:50 ET | 47759 | 336.2918 |
| 11:52 ET | 29987 | 335.41 |
| 11:54 ET | 27779 | 334.56 |
| 11:56 ET | 31963 | 336.35 |
| 11:57 ET | 42523 | 334.5183 |
| 11:59 ET | 44354 | 334.3999 |
| 12:01 ET | 38426 | 336.385 |
| 12:03 ET | 53762 | 335.46 |
| 12:06 ET | 21548 | 336 |
| 12:08 ET | 41310 | 335.4199 |
| 12:10 ET | 33348 | 335.885 |
| 12:12 ET | 26546 | 335.533435 |
| 12:14 ET | 31672 | 335.86 |
| 12:15 ET | 18802 | 335.566 |
| 12:17 ET | 54492 | 336.1192 |
| 12:19 ET | 50891 | 336.01 |
| 12:21 ET | 26474 | 335.66 |
| 12:24 ET | 25797 | 336.48 |
| 12:26 ET | 41208 | 334.8763 |
| 12:28 ET | 36085 | 334.375 |
| 12:30 ET | 30662 | 334.35 |
| 12:32 ET | 55365 | 333.99 |
| 12:33 ET | 60381 | 332.226 |
| 12:35 ET | 28252 | 332 |
| 12:37 ET | 51315 | 331.21 |
| 12:39 ET | 53429 | 332.12 |
| 12:42 ET | 30744 | 332.3847 |
| 12:44 ET | 19951 | 331.75 |
| 12:46 ET | 68702 | 334.8829 |
| 12:48 ET | 48550 | 334.27 |
| 12:50 ET | 29145 | 333.415 |
| 12:51 ET | 40003 | 332.38 |
| 12:53 ET | 44731 | 331.37 |
| 12:55 ET | 54608 | 332.24 |
| 12:57 ET | 19748 | 332.64 |
| 01:00 ET | 13411 | 332.9175 |
| 01:02 ET | 13229 | 332.61 |
| 01:04 ET | 28550 | 333.55 |
| 01:06 ET | 16005 | 333.765 |
| 01:08 ET | 24409 | 333.91 |
| 01:09 ET | 10892 | 334.005 |
| 01:11 ET | 14743 | 334 |
| 01:13 ET | 12576 | 333.0241 |
| 01:15 ET | 11216 | 333.22 |
| 01:18 ET | 18317 | 334.6466 |
| 01:20 ET | 34427 | 333.82 |
| 01:22 ET | 18304 | 334.2692 |
| 01:24 ET | 34047 | 335.035 |
| 01:26 ET | 13058 | 333.875 |
| 01:27 ET | 14793 | 334.75 |
| 01:29 ET | 13739 | 334.98 |
| 01:31 ET | 19215 | 334.2801 |
| 01:33 ET | 25911 | 334.56 |
| 01:36 ET | 17166 | 334.85 |
| 01:38 ET | 46438 | 335.94 |
| 01:40 ET | 43263 | 336.12 |
| 01:42 ET | 31932 | 336.3 |
| 01:44 ET | 24938 | 335.83 |
| 01:45 ET | 16271 | 335.8 |
| 01:47 ET | 24198 | 335.01 |
| 01:49 ET | 29020 | 333.5919 |
| 01:51 ET | 40434 | 333.45 |
| 01:54 ET | 16352 | 333.18 |
| 01:56 ET | 44996 | 332.41 |
| 01:58 ET | 20086 | 332.665 |
| 02:00 ET | 26124 | 333.211 |
| 02:02 ET | 43949 | 333.935 |
| 02:03 ET | 26880 | 333.365 |
| 02:05 ET | 18283 | 332.8728 |
| 02:07 ET | 30363 | 333.62 |
| 02:09 ET | 20589 | 334.46 |
| 02:12 ET | 43558 | 333.7387 |
| 02:14 ET | 47493 | 332.9563 |
| 02:16 ET | 28856 | 333.2 |
| 02:18 ET | 17663 | 332.65 |
| 02:20 ET | 15991 | 332.9605 |
| 02:21 ET | 8317 | 332.965 |
| 02:23 ET | 16692 | 333.94 |
| 02:25 ET | 14341 | 333.19 |
| 02:27 ET | 17418 | 334 |
| 02:30 ET | 12820 | 333.8 |
| 02:32 ET | 14482 | 334.225 |
| 02:34 ET | 59301 | 336.05 |
| 02:36 ET | 48571 | 336.2 |
| 02:38 ET | 35749 | 336.37 |
| 02:39 ET | 68346 | 337.74 |
| 02:41 ET | 152387 | 340.0941 |
| 02:43 ET | 89028 | 341.1 |
| 02:45 ET | 9676 | 341 |
| 03:14 ET | 9094 | 344.18 |
| 03:15 ET | 85054 | 343.59 |
| 03:17 ET | 126438 | 345.29 |
| 03:19 ET | 111107 | 345.9 |
| 03:21 ET | 101047 | 346.605 |
| 03:24 ET | 110598 | 346.81 |
| 03:26 ET | 96433 | 346.8805 |
| 03:28 ET | 120125 | 348.05 |
| 03:30 ET | 159125 | 348.12 |
| 03:32 ET | 200755 | 349.7157 |
| 03:33 ET | 115161 | 347.7 |
| 03:35 ET | 105629 | 347.41 |
| 03:37 ET | 108379 | 346.8 |
| 03:39 ET | 82279 | 346.515 |
| 03:42 ET | 88330 | 348.205 |
| 03:44 ET | 86771 | 346.05 |
| 03:46 ET | 69716 | 345.185 |
| 03:48 ET | 106154 | 344.139 |
| 03:50 ET | 94607 | 343.99 |
| 03:51 ET | 230557 | 344.445 |
| 03:53 ET | 237778 | 346.9 |
| 03:55 ET | 260945 | 347.2874 |
| 03:57 ET | 518727 | 341.31 |
| 04:00 ET | 3147217 | 340.65 |
Yesterday
Nov 13, 2024
DJ Coinbase, MicroStrategy Stocks Fall Again. Why It's a Volatile Week for Crypto Shares. -- Barrons.com, from 3:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:31PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Bitcoin Trades Above $90,000 for First Time -- WSJ, from 9:38AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:38AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Bitcoin Soars Above $90,000 for the First Time -- Barrons.com, from 5:35PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:35PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Home Depot, Trump Media, Shopify, Honeywell, Boeing, Tyson Foods, and More -- Barrons.com, from 4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microstrategy Inc | 66.4B | -153.8x | +72.43% |
Trade Desk Inc | 62.1B | 191.9x | +13.20% |
Fair Isaac Corp | 56.6B | 110.6x | +26.38% |
Datadog Inc | 44.3B | 255.6x | --- |
Samsara Inc | 28.3B | -102.0x | --- |
Atlassian Corp | 65.1B | -161.0x | --- |
Company Information
MicroStrategy Incorporated is a bitcoin development company. It is engaged in the development of the bitcoin network through its activities in the financial markets, advocacy and technology. It designs, develops, markets and sales its software platform through licensing arrangements and cloud subscriptions and related services. It provides artificial intelligence-powered business intelligence, and enterprise analytics solutions. It offers software and services designed to turn complex, chaotic data environments into rich, reliable, and convenient information feeds for its customers. Its cloud-native flagship, MicroStrategy ONE, powers some of the analytics deployments in the world for customers spanning a range of industries, including retail, banking, technology, manufacturing, insurance, consulting, healthcare, telecommunications and the public sector. MicroStrategy ONE provides non-technical users with the ability to directly access novel and actionable insights for decision-making.
Contact Information
- Headquarters
- 1850 Towers Crescent PlzTYSONS CORNER, VA, United States 22182-6230
- Phone
- 703-848-8600
- Fax
- 703-848-8610
Executives
- Executive Chairman of the Board
- Michael Saylor
- President
- Phong Le
- Chief Financial Officer, Senior Executive Vice President
- Andrew Kang
- Senior Executive Vice President, General Counsel, Secretary
- Wei-Ming Shao
- Independent Director
- Stephen Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.4B |
|---|---|
Revenue (TTM) | $467.2M |
Shares Outstanding | 202.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.11 |
EPS | $-2.22 |
Book Value | $14.34 |
P/E Ratio | -153.8x |
Price/Sales (TTM) | 142.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -193.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
