Match Group IncNASDAQ:MTCH
- LAST PRICE29.4000
- TODAY'S CHANGE (%)-0.0800 (-0.2714%)
- Bid / Lots29.2000/ 5
- Ask / Lots29.5000/ 4
- Open / Previous Close29.6000 / 29.4800
- Day Range
- 52 Week Range
- Volume3,809,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 59530 | 29.51 |
| 09:34 ET | 17681 | 29.58 |
| 09:36 ET | 1576 | 29.55 |
| 09:38 ET | 4049 | 29.53 |
| 09:39 ET | 4557 | 29.52 |
| 09:41 ET | 28894 | 29.49 |
| 09:43 ET | 22935 | 29.5 |
| 09:45 ET | 17616 | 29.4901 |
| 09:48 ET | 2468 | 29.51 |
| 09:50 ET | 7453 | 29.54 |
| 09:52 ET | 4889 | 29.585 |
| 09:54 ET | 6858 | 29.54 |
| 09:56 ET | 6774 | 29.52 |
| 09:57 ET | 4847 | 29.53 |
| 09:59 ET | 8336 | 29.54 |
| 10:01 ET | 7675 | 29.59 |
| 10:03 ET | 23992 | 29.66 |
| 10:06 ET | 6458 | 29.65 |
| 10:08 ET | 9159 | 29.63 |
| 10:10 ET | 7860 | 29.6501 |
| 10:12 ET | 10377 | 29.6501 |
| 10:14 ET | 10446 | 29.67 |
| 10:15 ET | 2350 | 29.66 |
| 10:17 ET | 5984 | 29.66 |
| 10:19 ET | 1100 | 29.66 |
| 10:21 ET | 8323 | 29.625 |
| 10:24 ET | 14933 | 29.58 |
| 10:26 ET | 15361 | 29.6 |
| 10:28 ET | 1738 | 29.565 |
| 10:30 ET | 4414 | 29.6 |
| 10:32 ET | 3077 | 29.615 |
| 10:33 ET | 5400 | 29.595 |
| 10:35 ET | 2725 | 29.585 |
| 10:37 ET | 13699 | 29.635 |
| 10:39 ET | 3774 | 29.68 |
| 10:42 ET | 10386 | 29.652 |
| 10:44 ET | 5897 | 29.595 |
| 10:46 ET | 2693 | 29.615 |
| 10:48 ET | 2096 | 29.6224 |
| 10:50 ET | 3922 | 29.655 |
| 10:51 ET | 6785 | 29.63 |
| 10:53 ET | 2400 | 29.6 |
| 10:55 ET | 3100 | 29.6 |
| 10:57 ET | 12225 | 29.59 |
| 11:00 ET | 6614 | 29.63 |
| 11:02 ET | 3600 | 29.625 |
| 11:04 ET | 2390 | 29.64 |
| 11:06 ET | 5996 | 29.635 |
| 11:08 ET | 3329 | 29.65 |
| 11:09 ET | 500 | 29.645 |
| 11:11 ET | 5254 | 29.645 |
| 11:13 ET | 11679 | 29.67 |
| 11:15 ET | 741 | 29.67 |
| 11:18 ET | 2171 | 29.685 |
| 11:20 ET | 4730 | 29.67 |
| 11:22 ET | 2945 | 29.67 |
| 11:24 ET | 3299 | 29.665 |
| 11:26 ET | 7089 | 29.65 |
| 11:27 ET | 1970 | 29.65 |
| 11:29 ET | 5037 | 29.64 |
| 11:31 ET | 6876 | 29.6 |
| 11:33 ET | 3244 | 29.595 |
| 11:36 ET | 13034 | 29.57 |
| 11:38 ET | 5142 | 29.575 |
| 11:40 ET | 4129 | 29.5405 |
| 11:42 ET | 3026 | 29.57 |
| 11:44 ET | 522 | 29.57 |
| 11:45 ET | 2875 | 29.575 |
| 11:47 ET | 9131 | 29.595 |
| 11:49 ET | 4253 | 29.605 |
| 11:51 ET | 1414 | 29.605 |
| 11:54 ET | 500 | 29.605 |
| 11:56 ET | 7167 | 29.6 |
| 11:58 ET | 6551 | 29.6 |
| 12:00 ET | 1467 | 29.59 |
| 12:02 ET | 4099 | 29.605 |
| 12:03 ET | 5836 | 29.605 |
| 12:05 ET | 600 | 29.605 |
| 12:07 ET | 5308 | 29.615 |
| 12:09 ET | 7891 | 29.615 |
| 12:12 ET | 7602 | 29.63 |
| 12:14 ET | 6301 | 29.595 |
| 12:16 ET | 2179 | 29.58 |
| 12:18 ET | 1557 | 29.58 |
| 12:20 ET | 3422 | 29.58 |
| 12:21 ET | 5366 | 29.59 |
| 12:23 ET | 413 | 29.58 |
| 12:25 ET | 4457 | 29.585 |
| 12:27 ET | 900 | 29.5895 |
| 12:30 ET | 5959 | 29.57 |
| 12:32 ET | 8676 | 29.52 |
| 12:34 ET | 4911 | 29.52 |
| 12:36 ET | 5254 | 29.51 |
| 12:38 ET | 3791 | 29.515 |
| 12:39 ET | 1933 | 29.505 |
| 12:41 ET | 37532 | 29.445 |
| 12:43 ET | 17404 | 29.4592 |
| 12:45 ET | 12014 | 29.475 |
| 12:48 ET | 426 | 29.475 |
| 12:50 ET | 10223 | 29.46 |
| 12:52 ET | 26437 | 29.45 |
| 12:54 ET | 2952 | 29.45 |
| 12:56 ET | 7868 | 29.445 |
| 12:57 ET | 3749 | 29.41 |
| 12:59 ET | 1602 | 29.39 |
| 01:01 ET | 6694 | 29.385 |
| 01:03 ET | 11866 | 29.37 |
| 01:06 ET | 500 | 29.3795 |
| 01:08 ET | 3108 | 29.365 |
| 01:10 ET | 4174 | 29.335 |
| 01:12 ET | 4847 | 29.34 |
| 01:14 ET | 400 | 29.345 |
| 01:15 ET | 5193 | 29.36 |
| 01:17 ET | 1022 | 29.355 |
| 01:19 ET | 12840 | 29.375 |
| 01:21 ET | 1524 | 29.385 |
| 01:24 ET | 7915 | 29.415 |
| 01:26 ET | 3712 | 29.415 |
| 01:28 ET | 12419 | 29.4 |
| 01:30 ET | 4557 | 29.4 |
| 01:32 ET | 5547 | 29.36 |
| 01:33 ET | 3544 | 29.37 |
| 01:35 ET | 1537 | 29.385 |
| 01:37 ET | 6814 | 29.39 |
| 01:39 ET | 5518 | 29.405 |
| 01:42 ET | 6186 | 29.4 |
| 01:44 ET | 2650 | 29.39 |
| 01:46 ET | 2697 | 29.395 |
| 01:48 ET | 9463 | 29.38 |
| 01:50 ET | 8618 | 29.4 |
| 01:51 ET | 1127 | 29.405 |
| 01:53 ET | 4626 | 29.385 |
| 01:55 ET | 7315 | 29.38 |
| 01:57 ET | 2568 | 29.3795 |
| 02:00 ET | 6943 | 29.355 |
| 02:02 ET | 7385 | 29.36 |
| 02:04 ET | 2326 | 29.38 |
| 02:06 ET | 3366 | 29.39 |
| 02:08 ET | 6644 | 29.395 |
| 02:09 ET | 1221 | 29.3895 |
| 02:11 ET | 7554 | 29.37 |
| 02:13 ET | 411 | 29.375 |
| 02:15 ET | 10258 | 29.38 |
| 02:18 ET | 4484 | 29.38 |
| 02:20 ET | 4902 | 29.38 |
| 02:22 ET | 2619 | 29.36 |
| 02:24 ET | 8633 | 29.35 |
| 02:26 ET | 5066 | 29.3399 |
| 02:27 ET | 8023 | 29.34 |
| 02:29 ET | 1000 | 29.3325 |
| 02:31 ET | 6381 | 29.32 |
| 02:33 ET | 8068 | 29.32 |
| 02:36 ET | 7345 | 29.3141 |
| 02:38 ET | 1185 | 29.3148 |
| 02:40 ET | 3325 | 29.325 |
| 02:42 ET | 4299 | 29.325 |
| 02:44 ET | 626 | 29.33 |
| 02:45 ET | 7096 | 29.32 |
| 02:47 ET | 12090 | 29.335 |
| 02:49 ET | 434 | 29.335 |
| 02:51 ET | 6364 | 29.335 |
| 02:54 ET | 40068 | 29.335 |
| 02:56 ET | 17650 | 29.35 |
| 02:58 ET | 2329 | 29.345 |
| 03:00 ET | 3607 | 29.345 |
| 03:02 ET | 10359 | 29.3269 |
| 03:03 ET | 16855 | 29.29 |
| 03:05 ET | 5602 | 29.265 |
| 03:07 ET | 21275 | 29.275 |
| 03:09 ET | 13066 | 29.285 |
| 03:12 ET | 8741 | 29.265 |
| 03:14 ET | 3088 | 29.245 |
| 03:16 ET | 11151 | 29.195 |
| 03:18 ET | 27290 | 29.205 |
| 03:20 ET | 1836 | 29.195 |
| 03:21 ET | 15295 | 29.2 |
| 03:23 ET | 5262 | 29.2101 |
| 03:25 ET | 16743 | 29.255 |
| 03:27 ET | 2000 | 29.2401 |
| 03:30 ET | 5879 | 29.2399 |
| 03:32 ET | 6257 | 29.22 |
| 03:34 ET | 7819 | 29.225 |
| 03:36 ET | 7077 | 29.21 |
| 03:38 ET | 11661 | 29.225 |
| 03:39 ET | 6121 | 29.235 |
| 03:41 ET | 15734 | 29.225 |
| 03:43 ET | 12591 | 29.21 |
| 03:45 ET | 16947 | 29.25 |
| 03:48 ET | 14180 | 29.235 |
| 03:50 ET | 19714 | 29.24 |
| 03:52 ET | 188339 | 29.44 |
| 03:54 ET | 130342 | 29.49 |
| 03:56 ET | 120042 | 29.405 |
| 03:57 ET | 99321 | 29.4101 |
| 03:59 ET | 91637 | 29.4 |
May 21, 2024
Tech Companies Announce A New Coalition To Fight Online Fraud & Pig Butchering Scams, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Hinge Tests Limiting Unanswered Messages to Reduce Dating Burnout, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Match Group Is Maintained at Positive by Susquehanna, from 7:55AM ET on Monday May 13, 2024 by Dow Jones
7:55AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Match Group to Present at the J.P. Morgan Global Technology, Media, and Communications Conference, from 4:11PM ET on Thursday May 09, 2024 by Dow Jones
4:11PM ET on Thursday May 09, 2024 by Dow JonesDJ Match Group Is Maintained at Neutral by UBS, from 2:48PM ET on Thursday May 09, 2024 by Dow Jones
2:48PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 7.8B | 12.7x | +7.07% |
Maplebear Inc | 8.6B | -5.9x | --- |
F5 Inc | 10.0B | 20.4x | -3.06% |
Baidu Inc | 35.2B | 13.4x | -6.67% |
Lyft Inc | 6.3B | -32.9x | --- |
NCR Voyix Corp | 2.0B | -2.9x | --- |
Company Information
Match Group, Inc., through its portfolio companies, provides digital technologies. The Company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, Hakuna, and other brands, which are designed for users to find a connection. The Match platform is an online dating category with the ability to search profiles and receive algorithmic recommendations, and it offers a one-to-one real-time video feature. The Meetic is a European online dating brand based in France. The Pairs is a provider of online dating services in Japan, with a presence in Taiwan and South Korea. Its Hakuna application provides live streaming services primarily in Korea and Japan. Plenty Of Fish Live is an interactive, social app that allows for one-to-many live streaming experiences. Azar is a one-to-one video chat service powered by real-time language translations that allow users to meet and interact with people across the globe in their native language.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President, Chief Financial Officer
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief People Officer
- D. V. Williams
- Chief Accounting Officer
- Philip Eigenmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 265.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $2.32 |
Book Value | $-0.07 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 26.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
