Match Group IncNASDAQ:MTCH
- LAST PRICE31.5250
- TODAY'S CHANGE (%)0.0250 (0.0794%)
- Bid / Lots31.5000/ 3
- Ask / Lots32.0400/ 1
- Open / Previous Close31.3400 / 31.5000
- Day Range
- 52 Week Range
- Volume3,749,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 35444 | 31.51 |
| 09:33 ET | 5710 | 31.56 |
| 09:35 ET | 1404 | 31.6 |
| 09:37 ET | 1897 | 31.5755 |
| 09:39 ET | 7562 | 31.66 |
| 09:42 ET | 7036 | 31.68 |
| 09:44 ET | 1379 | 31.705 |
| 09:46 ET | 20517 | 31.6723 |
| 09:48 ET | 11076 | 31.645 |
| 09:50 ET | 23917 | 31.5975 |
| 09:51 ET | 19174 | 31.7597 |
| 09:53 ET | 4758 | 31.705 |
| 09:55 ET | 5405 | 31.745 |
| 09:57 ET | 7683 | 31.71 |
| 10:00 ET | 3102 | 31.64 |
| 10:02 ET | 3739 | 31.67 |
| 10:04 ET | 5417 | 31.61 |
| 10:06 ET | 5247 | 31.52 |
| 10:08 ET | 10822 | 31.5324 |
| 10:09 ET | 3297 | 31.485 |
| 10:11 ET | 17956 | 31.5 |
| 10:13 ET | 11997 | 31.485 |
| 10:15 ET | 12837 | 31.49 |
| 10:18 ET | 10956 | 31.495 |
| 10:20 ET | 10379 | 31.56 |
| 10:22 ET | 5381 | 31.58 |
| 10:24 ET | 6473 | 31.62 |
| 10:26 ET | 6364 | 31.675 |
| 10:27 ET | 7561 | 31.695 |
| 10:29 ET | 8094 | 31.69 |
| 10:31 ET | 6750 | 31.68 |
| 10:33 ET | 7762 | 31.71 |
| 10:36 ET | 12878 | 31.74 |
| 10:38 ET | 7782 | 31.79 |
| 10:40 ET | 7839 | 31.8 |
| 10:42 ET | 34702 | 31.77 |
| 10:44 ET | 2996 | 31.78 |
| 10:45 ET | 16318 | 31.75 |
| 10:47 ET | 13278 | 31.81 |
| 10:49 ET | 5585 | 31.805 |
| 10:51 ET | 4583 | 31.8 |
| 10:54 ET | 6354 | 31.845 |
| 10:56 ET | 2196 | 31.845 |
| 10:58 ET | 13677 | 31.845 |
| 11:00 ET | 7040 | 31.835 |
| 11:02 ET | 4467 | 31.81 |
| 11:03 ET | 7528 | 31.845 |
| 11:05 ET | 4474 | 31.89 |
| 11:07 ET | 11260 | 31.875 |
| 11:09 ET | 12956 | 31.83 |
| 11:12 ET | 8472 | 31.9 |
| 11:14 ET | 3813 | 31.87 |
| 11:16 ET | 6957 | 31.895 |
| 11:18 ET | 7889 | 31.865 |
| 11:20 ET | 5086 | 31.865 |
| 11:21 ET | 5746 | 31.81 |
| 11:23 ET | 2554 | 31.845 |
| 11:25 ET | 12214 | 31.88 |
| 11:27 ET | 4664 | 31.87 |
| 11:30 ET | 10777 | 31.83 |
| 11:32 ET | 6745 | 31.845 |
| 11:34 ET | 8170 | 31.835 |
| 11:36 ET | 10896 | 31.84 |
| 11:38 ET | 4950 | 31.84 |
| 11:39 ET | 7102 | 31.855 |
| 11:41 ET | 6114 | 31.84 |
| 11:43 ET | 9246 | 31.825 |
| 11:45 ET | 10825 | 31.82 |
| 11:48 ET | 5854 | 31.83 |
| 11:50 ET | 4387 | 31.82 |
| 11:52 ET | 3706 | 31.82 |
| 11:54 ET | 8497 | 31.835 |
| 11:56 ET | 4172 | 31.83 |
| 11:57 ET | 10037 | 31.795 |
| 11:59 ET | 2518 | 31.8 |
| 12:01 ET | 6187 | 31.795 |
| 12:03 ET | 11036 | 31.84 |
| 12:06 ET | 2983 | 31.865 |
| 12:08 ET | 7762 | 31.895 |
| 12:10 ET | 11094 | 31.915 |
| 12:12 ET | 11520 | 31.97 |
| 12:14 ET | 26525 | 31.945 |
| 12:15 ET | 7796 | 31.965 |
| 12:17 ET | 7143 | 31.98 |
| 12:19 ET | 7032 | 31.98 |
| 12:21 ET | 5471 | 31.955 |
| 12:24 ET | 3685 | 31.96 |
| 12:26 ET | 4587 | 31.94 |
| 12:28 ET | 2638 | 31.95 |
| 12:30 ET | 11286 | 31.93 |
| 12:32 ET | 11314 | 31.84 |
| 12:33 ET | 10624 | 31.78 |
| 12:35 ET | 16388 | 31.825 |
| 12:37 ET | 112561 | 31.855 |
| 12:39 ET | 8067 | 31.86 |
| 12:42 ET | 3348 | 31.875 |
| 12:44 ET | 4250 | 31.88 |
| 12:46 ET | 9879 | 31.9409 |
| 12:48 ET | 9054 | 31.91 |
| 12:50 ET | 1400 | 31.895 |
| 12:51 ET | 3329 | 31.9 |
| 12:53 ET | 6809 | 31.91 |
| 12:55 ET | 1956 | 31.92 |
| 12:57 ET | 3418 | 31.91 |
| 01:00 ET | 1431 | 31.925 |
| 01:02 ET | 2901 | 31.94 |
| 01:04 ET | 7015 | 31.97 |
| 01:06 ET | 17278 | 31.985 |
| 01:08 ET | 500 | 31.985 |
| 01:09 ET | 5323 | 31.985 |
| 01:11 ET | 1100 | 31.982284 |
| 01:13 ET | 1233 | 31.9808 |
| 01:15 ET | 14563 | 31.96 |
| 01:18 ET | 3899 | 31.92 |
| 01:20 ET | 8481 | 31.91 |
| 01:22 ET | 581 | 31.9182 |
| 01:24 ET | 15302 | 31.9 |
| 01:26 ET | 6440 | 31.915 |
| 01:27 ET | 4388 | 31.92 |
| 01:29 ET | 1550 | 31.92 |
| 01:31 ET | 11020 | 31.95 |
| 01:33 ET | 29360 | 31.945 |
| 01:36 ET | 6508 | 31.92 |
| 01:38 ET | 1797 | 31.915 |
| 01:40 ET | 12523 | 31.93 |
| 01:42 ET | 7547 | 31.935 |
| 01:44 ET | 1200 | 31.93 |
| 01:45 ET | 9891 | 31.91 |
| 01:47 ET | 5991 | 31.905 |
| 01:49 ET | 1470 | 31.905 |
| 01:51 ET | 9799 | 31.844 |
| 01:54 ET | 7140 | 31.855 |
| 01:56 ET | 2000 | 31.855 |
| 01:58 ET | 6868 | 31.89 |
| 02:00 ET | 7450 | 31.885 |
| 02:02 ET | 3773 | 31.875 |
| 02:03 ET | 3097 | 31.885 |
| 02:05 ET | 4101 | 31.8801 |
| 02:07 ET | 5929 | 31.905 |
| 02:09 ET | 434 | 31.905 |
| 02:12 ET | 4603 | 31.9 |
| 02:14 ET | 4908 | 31.875 |
| 02:16 ET | 2232 | 31.855 |
| 02:18 ET | 6101 | 31.845 |
| 02:20 ET | 300 | 31.845 |
| 02:21 ET | 8289 | 31.86 |
| 02:23 ET | 600 | 31.865 |
| 02:25 ET | 2773 | 31.865 |
| 02:27 ET | 12767 | 31.865 |
| 02:30 ET | 2230 | 31.875 |
| 02:32 ET | 4624 | 31.89 |
| 02:34 ET | 2200 | 31.91 |
| 02:36 ET | 2335 | 31.91 |
| 02:38 ET | 3275 | 31.885 |
| 02:39 ET | 3348 | 31.8738 |
| 02:41 ET | 6726 | 31.9 |
| 02:43 ET | 600 | 31.91 |
| 02:45 ET | 13618 | 31.895 |
| 02:48 ET | 6512 | 31.845 |
| 02:50 ET | 3903 | 31.83 |
| 02:52 ET | 27692 | 31.835 |
| 02:54 ET | 4999 | 31.765 |
| 02:56 ET | 16403 | 31.75 |
| 02:57 ET | 12391 | 31.7675 |
| 02:59 ET | 13591 | 31.72 |
| 03:01 ET | 3942 | 31.69 |
| 03:03 ET | 20228 | 31.7 |
| 03:06 ET | 7577 | 31.675 |
| 03:08 ET | 12152 | 31.71 |
| 03:10 ET | 4421 | 31.69 |
| 03:12 ET | 3329 | 31.69 |
| 03:14 ET | 12074 | 31.69 |
| 03:15 ET | 9885 | 31.675 |
| 03:17 ET | 2500 | 31.68 |
| 03:19 ET | 4993 | 31.6875 |
| 03:21 ET | 12393 | 31.66 |
| 03:24 ET | 4471 | 31.67 |
| 03:26 ET | 1800 | 31.675 |
| 03:28 ET | 15303 | 31.7 |
| 03:30 ET | 6087 | 31.69 |
| 03:32 ET | 9450 | 31.675 |
| 03:33 ET | 6531 | 31.655 |
| 03:35 ET | 47927 | 31.69 |
| 03:37 ET | 7024 | 31.7 |
| 03:39 ET | 11385 | 31.6675 |
| 03:42 ET | 24300 | 31.655 |
| 03:44 ET | 8083 | 31.64 |
| 03:46 ET | 51001 | 31.66 |
| 03:48 ET | 13395 | 31.65 |
| 03:50 ET | 12593 | 31.695 |
| 03:51 ET | 22599 | 31.645 |
| 03:53 ET | 33405 | 31.635 |
| 03:55 ET | 69899 | 31.615 |
| 03:57 ET | 106692 | 31.535 |
| 04:00 ET | 840477 | 31.525 |
Today
Match Group, Inc. Announcement: If You Have Suffered Losses Match Group, Inc. (NASDAQ: MTCH), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 1 minute ago by Dow Jones
1 minute ago by Dow JonesLost Money on Match Group, Inc.(MTCH)? You May Have Been Affected by Fraud- Contact Levi & Korsinsky, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesThe Schall Law Firm Invites Shareholders To Join An Inquiry Into Match Group Inc For Securities Law Violations, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesMatch Group, Inc. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - MTCH, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesMTCH Investors Have Opportunity to Join Match Group, Inc. Fraud Investigation with the Schall Law Firm, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 8.1B | 14.1x | +7.07% |
Maplebear Inc | 11.3B | 29.1x | --- |
Akamai Technologies Inc | 13.8B | 27.5x | +14.61% |
Lyft Inc | 6.8B | -103.1x | --- |
NCR Voyix Corp | 2.1B | -6.1x | --- |
Baidu Inc | 28.6B | 10.0x | -6.67% |
Company Information
Match Group, Inc., through its portfolio companies, provides digital technologies. The Company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, Hakuna, and other brands, which are designed for users to find a connection. The Match platform is an online dating category with the ability to search profiles and receive algorithmic recommendations, and it offers a one-to-one real-time video feature. The Meetic is a European online dating brand based in France. The Pairs is a provider of online dating services in Japan, with a presence in Taiwan and South Korea. Its Hakuna application provides live streaming services primarily in Korea and Japan. Plenty Of Fish Live is an interactive, social app that allows for one-to-many live streaming experiences. Azar is a one-to-one video chat service powered by real-time language translations that allow users to meet and interact with people across the globe in their native language.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief Accounting Officer
- Philip Eigenmann
- Company Secretary, Chief Legal Officer
- Sean Edgett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 257.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $2.24 |
Book Value | $-0.07 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 24.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
