Match Group IncNASDAQ:MTCH
- LAST PRICE32.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.0500/ 2
- Ask / Lots33.0700/ 4
- Open / Previous Close--- / 32.5700
- Day Range---
- 52 Week Range
- Volume378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 80869 | 31.68 |
| 09:33 ET | 13386 | 31.93 |
| 09:35 ET | 5237 | 31.9762 |
| 09:37 ET | 26241 | 32.32 |
| 09:39 ET | 16644 | 32.29 |
| 09:42 ET | 13610 | 32.34 |
| 09:44 ET | 11697 | 32.235 |
| 09:46 ET | 8823 | 32.29 |
| 09:48 ET | 29918 | 32.28 |
| 09:50 ET | 5477 | 32.25 |
| 09:51 ET | 5757 | 32.26 |
| 09:53 ET | 11251 | 32.36 |
| 09:55 ET | 24227 | 32.4 |
| 09:57 ET | 5121 | 32.32 |
| 10:00 ET | 4266 | 32.375 |
| 10:02 ET | 12089 | 32.385 |
| 10:04 ET | 7471 | 32.39 |
| 10:06 ET | 13435 | 32.34 |
| 10:08 ET | 6514 | 32.35 |
| 10:09 ET | 67793 | 32.53 |
| 10:11 ET | 16300 | 32.423 |
| 10:13 ET | 8060 | 32.45 |
| 10:15 ET | 5563 | 32.44 |
| 10:18 ET | 82943 | 32.555 |
| 10:20 ET | 96106 | 32.35 |
| 10:22 ET | 38106 | 32.4772 |
| 10:24 ET | 16793 | 32.535 |
| 10:26 ET | 50120 | 32.54 |
| 10:27 ET | 14115 | 32.53 |
| 10:29 ET | 17047 | 32.54 |
| 10:31 ET | 19148 | 32.545 |
| 10:33 ET | 9010 | 32.5175 |
| 10:36 ET | 25075 | 32.53 |
| 10:38 ET | 18166 | 32.52 |
| 10:40 ET | 17659 | 32.535 |
| 10:42 ET | 11250 | 32.57 |
| 10:44 ET | 33097 | 32.515 |
| 10:45 ET | 15376 | 32.5897 |
| 10:47 ET | 6157 | 32.57 |
| 10:49 ET | 5467 | 32.6 |
| 10:51 ET | 3468 | 32.59 |
| 10:54 ET | 4632 | 32.58 |
| 10:56 ET | 14064 | 32.55 |
| 10:58 ET | 8152 | 32.61 |
| 11:00 ET | 8619 | 32.5932 |
| 11:02 ET | 7308 | 32.535 |
| 11:03 ET | 12056 | 32.54 |
| 11:05 ET | 11881 | 32.545 |
| 11:07 ET | 6266 | 32.53 |
| 11:09 ET | 17385 | 32.49 |
| 11:12 ET | 16752 | 32.53 |
| 11:14 ET | 7870 | 32.545 |
| 11:16 ET | 5101 | 32.52 |
| 11:18 ET | 7591 | 32.545 |
| 11:20 ET | 4458 | 32.535 |
| 11:21 ET | 9768 | 32.56 |
| 11:23 ET | 10631 | 32.58 |
| 11:25 ET | 12774 | 32.53 |
| 11:27 ET | 8077 | 32.585 |
| 11:30 ET | 8957 | 32.5601 |
| 11:32 ET | 10537 | 32.55 |
| 11:34 ET | 5556 | 32.56 |
| 11:36 ET | 14359 | 32.525 |
| 11:38 ET | 5120 | 32.53 |
| 11:39 ET | 19044 | 32.5 |
| 11:41 ET | 40206 | 32.5 |
| 11:43 ET | 6620 | 32.55 |
| 11:45 ET | 3692 | 32.52 |
| 11:48 ET | 4453 | 32.52 |
| 11:50 ET | 10801 | 32.57 |
| 11:52 ET | 34991 | 32.615 |
| 11:54 ET | 11127 | 32.59 |
| 11:56 ET | 4540 | 32.61 |
| 11:57 ET | 4146 | 32.62 |
| 11:59 ET | 7541 | 32.61 |
| 12:01 ET | 11503 | 32.63 |
| 12:03 ET | 21444 | 32.705 |
| 12:06 ET | 12979 | 32.755 |
| 12:08 ET | 8383 | 32.7442 |
| 12:10 ET | 5342 | 32.745 |
| 12:12 ET | 2374 | 32.735 |
| 12:14 ET | 7480 | 32.65 |
| 12:15 ET | 189770 | 32.825 |
| 12:17 ET | 31620 | 32.76 |
| 12:19 ET | 10364 | 32.71 |
| 12:21 ET | 14174 | 32.66 |
| 12:24 ET | 8805 | 32.62 |
| 12:26 ET | 7579 | 32.66 |
| 12:28 ET | 4184 | 32.645 |
| 12:30 ET | 8601 | 32.605 |
| 12:32 ET | 11032 | 32.575 |
| 12:33 ET | 13474 | 32.555 |
| 12:35 ET | 6464 | 32.575 |
| 12:37 ET | 26555 | 32.65 |
| 12:39 ET | 5920 | 32.645 |
| 12:42 ET | 8809 | 32.67 |
| 12:44 ET | 5888 | 32.685 |
| 12:46 ET | 14328 | 32.675 |
| 12:48 ET | 7771 | 32.675 |
| 12:50 ET | 20224 | 32.72 |
| 12:51 ET | 7643 | 32.675 |
| 12:53 ET | 7804 | 32.6837 |
| 12:55 ET | 11720 | 32.695 |
| 12:57 ET | 13479 | 32.69 |
| 01:00 ET | 10600 | 32.58 |
| 01:02 ET | 9957 | 32.53 |
| 01:04 ET | 11075 | 32.54 |
| 01:06 ET | 8624 | 32.52 |
| 01:08 ET | 3673 | 32.49 |
| 01:09 ET | 13126 | 32.545 |
| 01:11 ET | 6996 | 32.5486 |
| 01:13 ET | 3082 | 32.52 |
| 01:15 ET | 24279 | 32.52 |
| 01:18 ET | 11140 | 32.56 |
| 01:20 ET | 4818 | 32.565 |
| 01:22 ET | 8549 | 32.545 |
| 01:24 ET | 20837 | 32.56 |
| 01:26 ET | 6045 | 32.55 |
| 01:27 ET | 5568 | 32.6 |
| 01:29 ET | 5618 | 32.62 |
| 01:31 ET | 10364 | 32.605 |
| 01:33 ET | 18495 | 32.625 |
| 01:36 ET | 11641 | 32.63 |
| 01:38 ET | 7221 | 32.61 |
| 01:40 ET | 5436 | 32.58 |
| 01:42 ET | 5943 | 32.6 |
| 01:44 ET | 10976 | 32.605 |
| 01:45 ET | 9459 | 32.58 |
| 01:47 ET | 3499 | 32.575 |
| 01:49 ET | 5294 | 32.585 |
| 01:51 ET | 5818 | 32.585 |
| 01:54 ET | 7503 | 32.56 |
| 01:56 ET | 14524 | 32.49 |
| 01:58 ET | 10149 | 32.525 |
| 02:00 ET | 5471 | 32.53 |
| 02:02 ET | 8415 | 32.525 |
| 02:03 ET | 15091 | 32.535 |
| 02:05 ET | 21253 | 32.565 |
| 02:07 ET | 22975 | 32.55 |
| 02:09 ET | 14496 | 32.575 |
| 02:12 ET | 25796 | 32.525 |
| 02:14 ET | 21649 | 32.555 |
| 02:16 ET | 4078 | 32.55 |
| 02:18 ET | 12417 | 32.585 |
| 02:20 ET | 15205 | 32.555 |
| 02:21 ET | 2339 | 32.54 |
| 02:23 ET | 24262 | 32.585 |
| 02:25 ET | 34824 | 32.6 |
| 02:27 ET | 14155 | 32.615 |
| 02:30 ET | 15728 | 32.625 |
| 02:32 ET | 12216 | 32.575 |
| 02:34 ET | 41968 | 32.575 |
| 02:36 ET | 7727 | 32.585 |
| 02:38 ET | 7663 | 32.58 |
| 02:39 ET | 7270 | 32.575 |
| 02:41 ET | 14866 | 32.575 |
| 02:43 ET | 6005 | 32.6 |
| 02:45 ET | 22449 | 32.63 |
| 02:48 ET | 10471 | 32.62 |
| 02:50 ET | 17116 | 32.585 |
| 02:52 ET | 8350 | 32.58 |
| 02:54 ET | 23484 | 32.555 |
| 02:56 ET | 6319 | 32.57 |
| 02:57 ET | 11157 | 32.565 |
| 02:59 ET | 11580 | 32.555 |
| 03:01 ET | 10098 | 32.555 |
| 03:03 ET | 14759 | 32.555 |
| 03:06 ET | 7420 | 32.5509 |
| 03:08 ET | 11237 | 32.575 |
| 03:10 ET | 6768 | 32.585 |
| 03:12 ET | 25611 | 32.54 |
| 03:14 ET | 23770 | 32.515 |
| 03:15 ET | 11397 | 32.501 |
| 03:17 ET | 8613 | 32.525 |
| 03:19 ET | 36390 | 32.51 |
| 03:21 ET | 4759 | 32.5 |
| 03:24 ET | 8281 | 32.505 |
| 03:26 ET | 19045 | 32.515 |
| 03:28 ET | 11626 | 32.51 |
| 03:30 ET | 84274 | 32.505 |
| 03:32 ET | 28840 | 32.545 |
| 03:33 ET | 20650 | 32.59 |
| 03:35 ET | 30954 | 32.62 |
| 03:37 ET | 5697 | 32.605 |
| 03:39 ET | 13621 | 32.615 |
| 03:42 ET | 8501 | 32.62 |
| 03:44 ET | 14891 | 32.61 |
| 03:46 ET | 22412 | 32.645 |
| 03:48 ET | 31355 | 32.615 |
| 03:50 ET | 21697 | 32.63 |
| 03:51 ET | 40700 | 32.625 |
| 03:53 ET | 35775 | 32.56 |
| 03:55 ET | 49923 | 32.55 |
| 03:57 ET | 167623 | 32.64 |
| 04:00 ET | 1858455 | 32.57 |
Yesterday
MATCH GROUP SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Match Group, Inc. - MTCH, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesShareholder Rights Advocates at Levi & Korsinsky Investigate Match Group, Inc. (MTCH) Regarding Possible Securities Fraud Violations, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesMatch Group, Inc. Investors: Please contact the Portnoy Law Firm to recover your losses; January 24, 2025 Deadline to file Lead Plaintiff Motion, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesMatch Group, Inc. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Match Group, Inc. (MTCH), from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Match Group, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 7.9B | 14.5x | +7.07% |
Maplebear Inc | 11.1B | 29.4x | --- |
Lyft Inc | 7.0B | -109.8x | --- |
NCR Voyix Corp | 2.1B | -6.2x | --- |
Akamai Technologies Inc | 14.0B | 28.0x | +14.61% |
Baidu Inc | 28.2B | 10.3x | -6.67% |
Company Information
Match Group, Inc., through its portfolio companies, provides digital technologies. The Company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, Hakuna, and other brands, which are designed for users to find a connection. The Match platform is an online dating category with the ability to search profiles and receive algorithmic recommendations, and it offers a one-to-one real-time video feature. The Meetic is a European online dating brand based in France. The Pairs is a provider of online dating services in Japan, with a presence in Taiwan and South Korea. Its Hakuna application provides live streaming services primarily in Korea and Japan. Plenty Of Fish Live is an interactive, social app that allows for one-to-many live streaming experiences. Azar is a one-to-one video chat service powered by real-time language translations that allow users to meet and interact with people across the globe in their native language.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief Accounting Officer
- Philip Eigenmann
- Company Secretary, Chief Legal Officer
- Sean Edgett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 251.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $2.24 |
Book Value | $-0.07 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 24.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
