Match Group IncNASDAQ:MTCH
- LAST PRICE33.2000
- TODAY'S CHANGE (%)0.4600 (1.4050%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close32.5100 / 32.7400
- Day Range
- 52 Week Range
- Volume3,196,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 39889 | 32.535 |
| 09:33 ET | 12538 | 32.78 |
| 09:35 ET | 20689 | 32.7 |
| 09:37 ET | 4000 | 32.485 |
| 09:39 ET | 4410 | 32.515 |
| 09:42 ET | 6845 | 32.45 |
| 09:44 ET | 8730 | 32.4977 |
| 09:46 ET | 3606 | 32.5 |
| 09:48 ET | 3986 | 32.49 |
| 09:50 ET | 5727 | 32.505 |
| 09:51 ET | 2210 | 32.48 |
| 09:53 ET | 12362 | 32.5 |
| 09:55 ET | 3763 | 32.505 |
| 09:57 ET | 5499 | 32.49 |
| 10:00 ET | 4077 | 32.48 |
| 10:02 ET | 26493 | 32.48 |
| 10:04 ET | 13789 | 32.49 |
| 10:06 ET | 3000 | 32.43 |
| 10:08 ET | 5046 | 32.46 |
| 10:09 ET | 8459 | 32.5 |
| 10:11 ET | 9164 | 32.48 |
| 10:13 ET | 3895 | 32.416 |
| 10:15 ET | 4490 | 32.43 |
| 10:18 ET | 17016 | 32.48 |
| 10:20 ET | 6675 | 32.5 |
| 10:22 ET | 9894 | 32.5 |
| 10:24 ET | 11160 | 32.5 |
| 10:26 ET | 863 | 32.5 |
| 10:27 ET | 5398 | 32.48 |
| 10:29 ET | 2400 | 32.48 |
| 10:31 ET | 4908 | 32.52 |
| 10:33 ET | 18381 | 32.53 |
| 10:36 ET | 6755 | 32.535 |
| 10:38 ET | 7921 | 32.545 |
| 10:40 ET | 17787 | 32.555 |
| 10:42 ET | 8440 | 32.585 |
| 10:44 ET | 12918 | 32.47 |
| 10:45 ET | 9020 | 32.47 |
| 10:47 ET | 4416 | 32.4728 |
| 10:49 ET | 3660 | 32.43 |
| 10:51 ET | 6780 | 32.3813 |
| 10:54 ET | 5460 | 32.37 |
| 10:56 ET | 8242 | 32.43 |
| 10:58 ET | 2162 | 32.44 |
| 11:00 ET | 3768 | 32.46 |
| 11:02 ET | 2688 | 32.425 |
| 11:03 ET | 4192 | 32.358 |
| 11:05 ET | 1630 | 32.36 |
| 11:07 ET | 3394 | 32.37 |
| 11:09 ET | 1500 | 32.37 |
| 11:12 ET | 1748 | 32.38 |
| 11:14 ET | 2034 | 32.43 |
| 11:16 ET | 8138 | 32.46 |
| 11:18 ET | 11690 | 32.46 |
| 11:20 ET | 16136 | 32.49 |
| 11:21 ET | 8534 | 32.5 |
| 11:23 ET | 12912 | 32.5 |
| 11:25 ET | 7678 | 32.5 |
| 11:27 ET | 6017 | 32.505 |
| 11:30 ET | 1163 | 32.505 |
| 11:32 ET | 4518 | 32.505 |
| 11:34 ET | 6899 | 32.515 |
| 11:36 ET | 11276 | 32.57 |
| 11:38 ET | 4337 | 32.6 |
| 11:39 ET | 3428 | 32.64 |
| 11:41 ET | 3759 | 32.65 |
| 11:43 ET | 1909 | 32.69 |
| 11:45 ET | 4284 | 32.74 |
| 11:48 ET | 10808 | 32.766 |
| 11:50 ET | 3200 | 32.81 |
| 11:52 ET | 8439 | 32.755 |
| 11:54 ET | 2403 | 32.79 |
| 11:56 ET | 10125 | 32.75 |
| 11:57 ET | 2157 | 32.7347 |
| 11:59 ET | 2050 | 32.725 |
| 12:01 ET | 1700 | 32.75 |
| 12:03 ET | 3027 | 32.705 |
| 12:06 ET | 2250 | 32.7 |
| 12:08 ET | 5389 | 32.72 |
| 12:10 ET | 11384 | 32.6904 |
| 12:12 ET | 1146 | 32.69 |
| 12:14 ET | 2157 | 32.695 |
| 12:15 ET | 800 | 32.7 |
| 12:17 ET | 16813 | 32.64 |
| 12:19 ET | 646 | 32.6477 |
| 12:21 ET | 800 | 32.68 |
| 12:24 ET | 813 | 32.67 |
| 12:26 ET | 200 | 32.67 |
| 12:28 ET | 7878 | 32.67 |
| 12:30 ET | 1387 | 32.65 |
| 12:32 ET | 1300 | 32.635 |
| 12:33 ET | 2399 | 32.625 |
| 12:35 ET | 990 | 32.62 |
| 12:37 ET | 6591 | 32.66 |
| 12:39 ET | 2390 | 32.63 |
| 12:42 ET | 6350 | 32.635 |
| 12:44 ET | 2800 | 32.645 |
| 12:46 ET | 16363 | 32.6305 |
| 12:48 ET | 3021 | 32.66 |
| 12:50 ET | 2440 | 32.65 |
| 12:51 ET | 1720 | 32.61 |
| 12:53 ET | 3233 | 32.64 |
| 12:55 ET | 3578 | 32.66 |
| 12:57 ET | 18424 | 32.74 |
| 01:00 ET | 80151 | 32.69 |
| 01:02 ET | 31514 | 32.75 |
| 01:04 ET | 5099 | 32.72 |
| 01:06 ET | 912 | 32.73 |
| 01:08 ET | 600 | 32.71 |
| 01:09 ET | 7856 | 32.71 |
| 01:11 ET | 2514 | 32.72 |
| 01:13 ET | 2359 | 32.73 |
| 01:15 ET | 400 | 32.73 |
| 01:18 ET | 20844 | 32.735 |
| 01:20 ET | 7040 | 32.69 |
| 01:22 ET | 2544 | 32.695 |
| 01:24 ET | 3231 | 32.72 |
| 01:26 ET | 3082 | 32.73 |
| 01:27 ET | 1961 | 32.7429 |
| 01:29 ET | 1200 | 32.74 |
| 01:31 ET | 2955 | 32.735 |
| 01:33 ET | 7457 | 32.735 |
| 01:36 ET | 4081 | 32.73 |
| 01:38 ET | 4325 | 32.75 |
| 01:40 ET | 15094 | 32.75 |
| 01:42 ET | 2539 | 32.75 |
| 01:44 ET | 72945 | 32.7 |
| 01:45 ET | 1846 | 32.72 |
| 01:47 ET | 4073 | 32.73 |
| 01:49 ET | 2900 | 32.735 |
| 01:51 ET | 15351 | 32.8 |
| 01:54 ET | 2772 | 32.77 |
| 01:56 ET | 1892 | 32.78 |
| 01:58 ET | 7083 | 32.775 |
| 02:00 ET | 4420 | 32.765 |
| 02:02 ET | 8876 | 32.755 |
| 02:03 ET | 19171 | 32.8 |
| 02:05 ET | 300 | 32.8 |
| 02:07 ET | 3392 | 32.79 |
| 02:09 ET | 11075 | 32.79 |
| 02:12 ET | 1300 | 32.785 |
| 02:14 ET | 12172 | 32.755 |
| 02:16 ET | 1510 | 32.755 |
| 02:18 ET | 10160 | 32.75 |
| 02:20 ET | 3450 | 32.73 |
| 02:21 ET | 1317 | 32.73 |
| 02:23 ET | 8955 | 32.725 |
| 02:25 ET | 2400 | 32.74 |
| 02:27 ET | 875 | 32.735 |
| 02:30 ET | 7590 | 32.71 |
| 02:32 ET | 4227 | 32.715 |
| 02:34 ET | 3038 | 32.74 |
| 02:36 ET | 5441 | 32.745 |
| 02:38 ET | 7146 | 32.745 |
| 02:39 ET | 689 | 32.75 |
| 02:41 ET | 3214 | 32.745 |
| 02:43 ET | 1079 | 32.74 |
| 02:45 ET | 7942 | 32.735 |
| 02:48 ET | 2137 | 32.725 |
| 02:50 ET | 8352 | 32.755 |
| 02:52 ET | 1540 | 32.75 |
| 02:54 ET | 2902 | 32.735 |
| 02:56 ET | 6339 | 32.75 |
| 02:57 ET | 833 | 32.7401 |
| 02:59 ET | 15072 | 32.78 |
| 03:01 ET | 3147 | 32.775 |
| 03:03 ET | 4018 | 32.775 |
| 03:06 ET | 1777 | 32.81 |
| 03:08 ET | 1800 | 32.815 |
| 03:10 ET | 2555 | 32.81 |
| 03:12 ET | 6912 | 32.835 |
| 03:14 ET | 2844 | 32.825 |
| 03:15 ET | 8571 | 32.835 |
| 03:17 ET | 21889 | 32.891 |
| 03:19 ET | 4880 | 32.91 |
| 03:21 ET | 3661 | 32.885 |
| 03:24 ET | 13140 | 32.9083 |
| 03:26 ET | 7259 | 32.935 |
| 03:28 ET | 7231 | 32.94 |
| 03:30 ET | 5673 | 32.99 |
| 03:32 ET | 6383 | 32.945 |
| 03:33 ET | 5948 | 32.985 |
| 03:35 ET | 18643 | 33.02 |
| 03:37 ET | 5131 | 33.04 |
| 03:39 ET | 17238 | 33.045 |
| 03:42 ET | 13260 | 33.055 |
| 03:44 ET | 21604 | 33.105 |
| 03:46 ET | 16960 | 33.11 |
| 03:48 ET | 70309 | 33.105 |
| 03:50 ET | 10812 | 33.131 |
| 03:51 ET | 43878 | 33.135 |
| 03:53 ET | 56504 | 33.225 |
| 03:55 ET | 76632 | 33.245 |
| 03:57 ET | 59429 | 33.215 |
| 04:00 ET | 805515 | 33.2 |
Yesterday
Lost Money on Match Group, Inc.(MTCH)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesMATCH GROUP SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Match Group, Inc. - MTCH, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesJanuary 24, 2025 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against - MTCH, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesMatch Group, Inc. Investor Alert: Robbins LLP Reminds MTCH Stockholders of the Pending Securities Class Action, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesGlancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces the Filing of a Securities Class Action on Behalf of Match Group, Inc. (MTCH) Investors, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 8.2B | 14.8x | +7.07% |
Maplebear Inc | 11.2B | 29.3x | --- |
Lyft Inc | 7.3B | -105.4x | --- |
Akamai Technologies Inc | 14.0B | 29.0x | +14.61% |
NCR Voyix Corp | 2.1B | -6.1x | --- |
Baidu Inc | 29.3B | 10.8x | -6.67% |
Company Information
Match Group, Inc., through its portfolio companies, is a provider of digital technologies designed to help people make connections. The Company’s global portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and more, each built to increase its users likelihood of connecting with others. The Company’s segments include Tinder, Hinge, Match Group Asia (MG Asia), and Evergreen & Emerging (E&E). The Tinder segment consists of the world-wide activity of the brand Tinder. The Hinge segment consists of the world-wide activity of the brand Hinge. The MG Asia segment consists of the world-wide activity of the brands primarily focused on Asia and the Middle East, including Pairs and Azar. The E&E segment consists of world-wide activity primarily of the brands Match, Meetic, OkCupid, Plenty Of Fish, and various demographically focused brands. The Company’s services are available in over 40 languages to its users all over the world.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief Accounting Officer
- Philip Eigenmann
- Company Secretary, Chief Legal Officer
- Sean Edgett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 251.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $2.24 |
Book Value | $-0.07 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 24.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
