Matador Resources CoNYSE:MTDR
- LAST PRICE52.5300
- TODAY'S CHANGE (%)0.3300 (0.6322%)
- Bid / Lots51.0000/ 4
- Ask / Lots55.3600/ 1
- Open / Previous Close52.2000 / 52.2000
- Day Range
- 52 Week Range
- Volume1,172,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 9487 | 52.12 |
| 09:34 ET | 12059 | 52.25 |
| 09:36 ET | 600 | 52.41 |
| 09:38 ET | 11153 | 52.68 |
| 09:39 ET | 1040 | 52.7847 |
| 09:41 ET | 1070 | 52.958 |
| 09:43 ET | 11426 | 53.065 |
| 09:45 ET | 6062 | 53.07 |
| 09:48 ET | 2949 | 52.76 |
| 09:50 ET | 3968 | 52.93 |
| 09:52 ET | 2516 | 52.98 |
| 09:54 ET | 1273 | 53.08 |
| 09:56 ET | 1333 | 53.045 |
| 09:57 ET | 4595 | 53.08 |
| 09:59 ET | 4987 | 53.1301 |
| 10:01 ET | 6450 | 53.26 |
| 10:03 ET | 4799 | 53.2899 |
| 10:06 ET | 10293 | 53.29 |
| 10:08 ET | 1000 | 53.185 |
| 10:10 ET | 2640 | 53.275 |
| 10:12 ET | 1900 | 53.39 |
| 10:14 ET | 1544 | 53.43 |
| 10:15 ET | 500 | 53.37 |
| 10:17 ET | 4898 | 53.35 |
| 10:19 ET | 1856 | 53.46 |
| 10:21 ET | 5669 | 53.56 |
| 10:24 ET | 5155 | 53.53 |
| 10:26 ET | 8473 | 53.51 |
| 10:28 ET | 5303 | 53.49 |
| 10:30 ET | 5660 | 53.51 |
| 10:32 ET | 8476 | 53.48 |
| 10:33 ET | 3100 | 53.5 |
| 10:35 ET | 6238 | 53.44 |
| 10:37 ET | 1436 | 53.39 |
| 10:39 ET | 1563 | 53.23 |
| 10:42 ET | 4842 | 53.185 |
| 10:44 ET | 5264 | 53.12 |
| 10:46 ET | 5026 | 53.115 |
| 10:48 ET | 4455 | 53.1 |
| 10:50 ET | 655 | 53.15 |
| 10:51 ET | 6289 | 53.14 |
| 10:53 ET | 3784 | 53.23 |
| 10:55 ET | 2516 | 53.21 |
| 10:57 ET | 2112 | 53.1914 |
| 11:00 ET | 710 | 53.19 |
| 11:02 ET | 2116 | 53.115 |
| 11:04 ET | 3472 | 53.12 |
| 11:06 ET | 2248 | 53.14 |
| 11:08 ET | 8816 | 53.15 |
| 11:09 ET | 5142 | 53.03 |
| 11:11 ET | 5268 | 52.98 |
| 11:13 ET | 5887 | 53 |
| 11:15 ET | 1513 | 52.99 |
| 11:18 ET | 9559 | 52.93 |
| 11:20 ET | 1270 | 52.9 |
| 11:22 ET | 500 | 52.92 |
| 11:24 ET | 1299 | 52.88866 |
| 11:26 ET | 1815 | 52.83 |
| 11:27 ET | 1799 | 52.855 |
| 11:29 ET | 396 | 52.85 |
| 11:31 ET | 3322 | 52.75 |
| 11:33 ET | 2155 | 52.705 |
| 11:36 ET | 3018 | 52.68 |
| 11:38 ET | 1333 | 52.7261 |
| 11:40 ET | 844 | 52.74 |
| 11:42 ET | 3376 | 52.685 |
| 11:44 ET | 1002 | 52.68 |
| 11:45 ET | 2345 | 52.69 |
| 11:47 ET | 5311 | 52.71 |
| 11:49 ET | 1000 | 52.75 |
| 11:51 ET | 733 | 52.7199 |
| 11:54 ET | 2562 | 52.73 |
| 11:56 ET | 1316 | 52.665 |
| 11:58 ET | 1555 | 52.56 |
| 12:00 ET | 1388 | 52.58 |
| 12:02 ET | 700 | 52.56 |
| 12:03 ET | 609 | 52.52 |
| 12:05 ET | 600 | 52.55 |
| 12:07 ET | 591 | 52.59 |
| 12:09 ET | 1645 | 52.559703 |
| 12:12 ET | 2953 | 52.5 |
| 12:14 ET | 800 | 52.43 |
| 12:16 ET | 930 | 52.39 |
| 12:18 ET | 922 | 52.3344 |
| 12:20 ET | 422 | 52.36 |
| 12:21 ET | 1067 | 52.31 |
| 12:23 ET | 1468 | 52.26 |
| 12:25 ET | 1335 | 52.27 |
| 12:27 ET | 938 | 52.26 |
| 12:30 ET | 100 | 52.24 |
| 12:32 ET | 900 | 52.21 |
| 12:34 ET | 1837 | 52.27 |
| 12:36 ET | 1039 | 52.3 |
| 12:38 ET | 1129 | 52.31 |
| 12:39 ET | 3320 | 52.26 |
| 12:41 ET | 500 | 52.27 |
| 12:43 ET | 1724 | 52.32 |
| 12:45 ET | 1392 | 52.29 |
| 12:48 ET | 1100 | 52.33 |
| 12:50 ET | 2206 | 52.35 |
| 12:52 ET | 1072 | 52.36 |
| 12:54 ET | 1150 | 52.38 |
| 12:56 ET | 845 | 52.4 |
| 12:57 ET | 1000 | 52.42 |
| 12:59 ET | 3541 | 52.48 |
| 01:01 ET | 3319 | 52.455 |
| 01:03 ET | 1315 | 52.4 |
| 01:06 ET | 1369 | 52.42 |
| 01:08 ET | 1000 | 52.44 |
| 01:10 ET | 1978 | 52.51 |
| 01:12 ET | 8028 | 52.579 |
| 01:14 ET | 2328 | 52.57 |
| 01:15 ET | 593 | 52.55 |
| 01:17 ET | 1898 | 52.51 |
| 01:19 ET | 2972 | 52.52 |
| 01:21 ET | 3077 | 52.54 |
| 01:24 ET | 3179 | 52.49 |
| 01:26 ET | 1243 | 52.45 |
| 01:28 ET | 925 | 52.46 |
| 01:30 ET | 2104 | 52.53 |
| 01:32 ET | 4242 | 52.53 |
| 01:33 ET | 3742 | 52.54 |
| 01:35 ET | 4932 | 52.55 |
| 01:37 ET | 4046 | 52.55 |
| 01:39 ET | 6756 | 52.55 |
| 01:42 ET | 3373 | 52.54 |
| 01:44 ET | 475 | 52.55 |
| 01:46 ET | 14795 | 52.59 |
| 01:48 ET | 7551 | 52.66 |
| 01:50 ET | 2890 | 52.64 |
| 01:51 ET | 1535 | 52.62 |
| 01:53 ET | 911 | 52.585 |
| 01:55 ET | 2453 | 52.56 |
| 01:57 ET | 1400 | 52.5304 |
| 02:00 ET | 1657 | 52.5705 |
| 02:02 ET | 1097 | 52.53 |
| 02:04 ET | 1322 | 52.5 |
| 02:06 ET | 810 | 52.42 |
| 02:08 ET | 1162 | 52.4253 |
| 02:09 ET | 1874 | 52.51 |
| 02:11 ET | 606 | 52.51 |
| 02:13 ET | 1386 | 52.54 |
| 02:15 ET | 810 | 52.53 |
| 02:18 ET | 542 | 52.555 |
| 02:20 ET | 1990 | 52.56 |
| 02:22 ET | 800 | 52.55 |
| 02:24 ET | 1124 | 52.52 |
| 02:26 ET | 9622 | 52.5 |
| 02:27 ET | 4629 | 52.5 |
| 02:29 ET | 765 | 52.51 |
| 02:31 ET | 3237 | 52.48 |
| 02:33 ET | 1100 | 52.51 |
| 02:36 ET | 4372 | 52.51 |
| 02:38 ET | 3187 | 52.5 |
| 02:40 ET | 1046 | 52.51 |
| 02:42 ET | 3735 | 52.52 |
| 02:44 ET | 1007 | 52.54 |
| 02:45 ET | 580 | 52.53 |
| 02:47 ET | 1512 | 52.53 |
| 02:49 ET | 7090 | 52.52 |
| 02:51 ET | 3362 | 52.49 |
| 02:54 ET | 993 | 52.491 |
| 02:56 ET | 1104 | 52.49 |
| 02:58 ET | 2369 | 52.55 |
| 03:00 ET | 1200 | 52.55 |
| 03:02 ET | 5527 | 52.55 |
| 03:03 ET | 1200 | 52.55 |
| 03:05 ET | 2274 | 52.57 |
| 03:07 ET | 968 | 52.59 |
| 03:09 ET | 1204 | 52.57 |
| 03:12 ET | 1846 | 52.63 |
| 03:14 ET | 2222 | 52.65 |
| 03:16 ET | 1932 | 52.63 |
| 03:18 ET | 2232 | 52.63 |
| 03:20 ET | 3600 | 52.64 |
| 03:21 ET | 2758 | 52.61 |
| 03:23 ET | 2338 | 52.6 |
| 03:25 ET | 4198 | 52.61 |
| 03:27 ET | 2448 | 52.605 |
| 03:30 ET | 9748 | 52.6 |
| 03:32 ET | 4014 | 52.55 |
| 03:34 ET | 13066 | 52.5 |
| 03:36 ET | 6231 | 52.57 |
| 03:38 ET | 6712 | 52.53 |
| 03:39 ET | 5096 | 52.48 |
| 03:41 ET | 3727 | 52.45 |
| 03:43 ET | 5049 | 52.41 |
| 03:45 ET | 7749 | 52.45 |
| 03:48 ET | 4214 | 52.57 |
| 03:50 ET | 5850 | 52.555 |
| 03:52 ET | 11668 | 52.54 |
| 03:54 ET | 15326 | 52.491 |
| 03:56 ET | 15177 | 52.61 |
| 03:57 ET | 23698 | 52.565 |
| 03:59 ET | 224017 | 52.53 |
Today
Sep 20, 2024
Matador Resources Company Prices Offering of $750 Million of Senior Notes Due 2033, from 4:15PM ET on Friday Sep 20, 2024 by Dow Jones
4:15PM ET on Friday Sep 20, 2024 by Dow JonesDJ Matador Resources Price Target Maintained With a $75.00/Share by RBC Capital, from 10:10AM ET on Friday Sep 20, 2024 by Dow Jones
10:10AM ET on Friday Sep 20, 2024 by Dow JonesMatador Resources Company Announces Offering of $750 Million of Senior Notes Due 2033, from 7:36AM ET on Friday Sep 20, 2024 by Dow Jones
7:36AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
Matador Resources Company Closes Ameredev -2-, from 10:57PM ET on Thursday Sep 19, 2024 by Dow Jones
10:57PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 6.5B | 6.8x | +23.93% |
Range Resources Corp | 7.4B | 15.2x | --- |
California Resources Corp | 4.7B | 23.7x | +2.81% |
Murphy Oil Corp | 5.4B | 9.4x | +96.69% |
Civitas Resources Inc | 5.3B | 6.3x | +2.01% |
SM Energy Co | 4.8B | 6.1x | +8.90% |
Company Information
Matador Resources Company is an independent energy company. The Company is engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States, with an emphasis on oil and natural gas shale and other unconventional plays. It operates through two segments: exploration and production and midstream. The exploration and production segment are engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States and is focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. The midstream segment conducts midstream operations in support of the Company’s exploration, development and production operations and provides natural gas processing, oil transportation services, oil, natural gas and produced water gathering services and produce water disposal services to third parties.
Contact Information
- Headquarters
- STE. 1500, 5400 LBJ FREEWAYDALLAS, TX, United States 75240
- Phone
- 972-371-5200
- Fax
- 972-371-5201
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Foran
- Chief Financial Officer, Executive Vice President
- Brian Willey
- President - Land, Acquisitions and Divestitures and Planning
- Van Singleton
- Chief Operating Officer, Executive Vice President, President - Operations
- Christopher Calvert
- Executive Vice President, Chief Accounting Officer
- Robert Macalik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-05-24 |
Beta | 3.28 |
EPS | $7.76 |
Book Value | $32.74 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 42.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
