Matador Resources CoNYSE:MTDR
- LAST PRICE59.9300
- TODAY'S CHANGE (%)1.8800 (3.2386%)
- Bid / Lots58.5100/ 2
- Ask / Lots61.6100/ 3
- Open / Previous Close57.9500 / 58.0500
- Day Range
- 52 Week Range
- Volume1,794,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 11733 | 57.96 |
| 09:34 ET | 318 | 58.0825 |
| 09:36 ET | 300 | 57.94 |
| 09:38 ET | 3500 | 58.125 |
| 09:39 ET | 2200 | 58.145 |
| 09:41 ET | 3653 | 58.12 |
| 09:43 ET | 1900 | 58.24 |
| 09:45 ET | 1634 | 58.265 |
| 09:48 ET | 3500 | 58.41 |
| 09:50 ET | 6949 | 58.58 |
| 09:52 ET | 4272 | 58.64 |
| 09:54 ET | 2875 | 58.78 |
| 09:56 ET | 4865 | 58.96 |
| 09:57 ET | 8100 | 59.065 |
| 09:59 ET | 3979 | 59.215 |
| 10:01 ET | 4846 | 59.265 |
| 10:03 ET | 8290 | 59.06 |
| 10:06 ET | 33678 | 59.1 |
| 10:08 ET | 1520 | 59.16 |
| 10:10 ET | 5073 | 59.11 |
| 10:12 ET | 1914 | 59.035 |
| 10:14 ET | 1022 | 59.15 |
| 10:15 ET | 2284 | 59.26 |
| 10:17 ET | 1805 | 59.3 |
| 10:19 ET | 17427 | 59.3 |
| 10:21 ET | 6047 | 59.4 |
| 10:24 ET | 1268 | 59.29 |
| 10:26 ET | 1034 | 59.22 |
| 10:28 ET | 3543 | 59.2837 |
| 10:30 ET | 2243 | 59.37 |
| 10:32 ET | 1535 | 59.37 |
| 10:33 ET | 3327 | 59.39 |
| 10:35 ET | 1158 | 59.43 |
| 10:37 ET | 1377 | 59.52 |
| 10:39 ET | 4492 | 59.525 |
| 10:42 ET | 2925 | 59.57 |
| 10:44 ET | 4769 | 59.51 |
| 10:46 ET | 650 | 59.64 |
| 10:48 ET | 2583 | 59.7 |
| 10:50 ET | 6371 | 59.76 |
| 10:51 ET | 1163 | 59.815 |
| 10:53 ET | 1592 | 59.86 |
| 10:55 ET | 6401 | 59.755 |
| 10:57 ET | 16918 | 59.74 |
| 11:00 ET | 40842 | 59.695 |
| 11:02 ET | 50774 | 59.77 |
| 11:04 ET | 15189 | 59.87 |
| 11:06 ET | 6314 | 59.94 |
| 11:08 ET | 3091 | 59.99 |
| 11:09 ET | 5079 | 59.92 |
| 11:11 ET | 5758 | 59.95 |
| 11:13 ET | 800 | 59.98 |
| 11:15 ET | 1123 | 60.0077 |
| 11:18 ET | 2051 | 60.03 |
| 11:20 ET | 690 | 60.07 |
| 11:22 ET | 4074 | 60.12 |
| 11:24 ET | 1690 | 60.11 |
| 11:26 ET | 5834 | 60.035 |
| 11:27 ET | 2739 | 60.1 |
| 11:29 ET | 1200 | 60.1 |
| 11:31 ET | 1739 | 60.115 |
| 11:33 ET | 1000 | 60.14 |
| 11:36 ET | 1660 | 60.215 |
| 11:38 ET | 1127 | 60.23 |
| 11:40 ET | 4181 | 60.145 |
| 11:42 ET | 3155 | 60.135 |
| 11:44 ET | 6356 | 60.12 |
| 11:45 ET | 1261 | 60.07 |
| 11:47 ET | 2749 | 60.155 |
| 11:49 ET | 17746 | 60.23 |
| 11:51 ET | 3613 | 60.23 |
| 11:54 ET | 1812 | 60.1 |
| 11:56 ET | 1580 | 60.2 |
| 11:58 ET | 2727 | 60.15 |
| 12:00 ET | 300 | 60.175 |
| 12:02 ET | 554 | 60.04 |
| 12:03 ET | 500 | 59.97 |
| 12:05 ET | 400 | 59.975 |
| 12:07 ET | 1236 | 59.925 |
| 12:09 ET | 200 | 59.95 |
| 12:12 ET | 400 | 59.91 |
| 12:14 ET | 900 | 59.89 |
| 12:16 ET | 9927 | 59.97 |
| 12:18 ET | 200 | 60.02 |
| 12:20 ET | 7207 | 60.045 |
| 12:21 ET | 2325 | 59.9601 |
| 12:23 ET | 910 | 59.945 |
| 12:27 ET | 400 | 59.9 |
| 12:30 ET | 719 | 59.96 |
| 12:32 ET | 2431 | 59.99 |
| 12:34 ET | 1732 | 59.99 |
| 12:36 ET | 705 | 60.03 |
| 12:38 ET | 200 | 60.05 |
| 12:39 ET | 1450 | 59.99 |
| 12:41 ET | 999 | 59.97 |
| 12:43 ET | 438 | 60 |
| 12:45 ET | 720 | 59.99 |
| 12:48 ET | 904 | 59.985 |
| 12:50 ET | 500 | 59.965 |
| 12:52 ET | 1955 | 59.96 |
| 12:54 ET | 2230 | 59.96 |
| 12:56 ET | 6820 | 60.04 |
| 12:57 ET | 718 | 60.04 |
| 12:59 ET | 3138 | 59.99 |
| 01:01 ET | 2416 | 59.935 |
| 01:03 ET | 5567 | 59.86 |
| 01:06 ET | 842 | 59.88 |
| 01:08 ET | 400 | 59.86 |
| 01:10 ET | 400 | 59.82 |
| 01:12 ET | 701 | 59.835 |
| 01:14 ET | 2126 | 59.79 |
| 01:15 ET | 3167 | 59.85 |
| 01:17 ET | 1509 | 59.84 |
| 01:19 ET | 642 | 59.84 |
| 01:21 ET | 2488 | 59.96 |
| 01:24 ET | 500 | 59.98 |
| 01:26 ET | 7406 | 60.04 |
| 01:28 ET | 3837 | 60.09 |
| 01:30 ET | 1889 | 60 |
| 01:32 ET | 1210 | 60.02 |
| 01:33 ET | 870 | 60.03 |
| 01:35 ET | 1988 | 60.025 |
| 01:37 ET | 1100 | 60.04 |
| 01:39 ET | 1963 | 60.045 |
| 01:42 ET | 1150 | 60.06 |
| 01:44 ET | 5064 | 60.09 |
| 01:46 ET | 1218 | 60.145 |
| 01:48 ET | 3050 | 60.175 |
| 01:50 ET | 5034 | 60.19 |
| 01:51 ET | 1543 | 60.19 |
| 01:53 ET | 604 | 60.18 |
| 01:55 ET | 2725 | 60.1 |
| 01:57 ET | 1400 | 60.04 |
| 02:00 ET | 615 | 60.06 |
| 02:02 ET | 979 | 60 |
| 02:04 ET | 1533 | 60.01 |
| 02:06 ET | 1127 | 59.975 |
| 02:08 ET | 2646 | 59.93 |
| 02:09 ET | 1815 | 59.86 |
| 02:11 ET | 200 | 59.87 |
| 02:13 ET | 1500 | 59.85 |
| 02:15 ET | 16945 | 59.85 |
| 02:18 ET | 11602 | 59.89 |
| 02:20 ET | 2289 | 59.89 |
| 02:22 ET | 19641 | 60.02 |
| 02:24 ET | 7755 | 60.05 |
| 02:26 ET | 4676 | 59.99 |
| 02:27 ET | 400 | 60 |
| 02:29 ET | 1212 | 60.07 |
| 02:31 ET | 1422 | 59.995 |
| 02:33 ET | 500 | 60.01 |
| 02:36 ET | 8017 | 60.035 |
| 02:38 ET | 1761 | 60.07 |
| 02:40 ET | 3560 | 60.075 |
| 02:42 ET | 3113 | 60.135 |
| 02:44 ET | 651 | 60.15 |
| 02:45 ET | 2314 | 60.16 |
| 02:47 ET | 8845 | 60.12 |
| 02:49 ET | 10096 | 60.18 |
| 02:51 ET | 2031 | 60.26 |
| 02:54 ET | 2047 | 60.22 |
| 02:56 ET | 1268 | 60.23 |
| 02:58 ET | 1525 | 60.27 |
| 03:00 ET | 3117 | 60.28 |
| 03:02 ET | 7793 | 60.135 |
| 03:03 ET | 2808 | 60.15 |
| 03:05 ET | 9186 | 60.22 |
| 03:07 ET | 1395 | 60.205 |
| 03:09 ET | 2416 | 60.165 |
| 03:12 ET | 900 | 60.19 |
| 03:14 ET | 3411 | 60.18 |
| 03:16 ET | 5649 | 60.16 |
| 03:18 ET | 2963 | 60.14 |
| 03:20 ET | 2000 | 60.13 |
| 03:21 ET | 2305 | 60.14 |
| 03:23 ET | 2551 | 60.1 |
| 03:25 ET | 6168 | 60.15 |
| 03:27 ET | 2383 | 60.145 |
| 03:30 ET | 8506 | 60.105 |
| 03:32 ET | 6170 | 60 |
| 03:34 ET | 3525 | 59.895 |
| 03:36 ET | 4263 | 59.85 |
| 03:38 ET | 2979 | 59.88 |
| 03:39 ET | 7524 | 59.91 |
| 03:41 ET | 5867 | 59.98 |
| 03:43 ET | 7106 | 59.95 |
| 03:45 ET | 6233 | 59.9 |
| 03:48 ET | 7617 | 59.92 |
| 03:50 ET | 14507 | 59.82 |
| 03:52 ET | 31267 | 59.79 |
| 03:54 ET | 21964 | 59.79 |
| 03:56 ET | 36920 | 59.815 |
| 03:57 ET | 24572 | 59.775 |
| 03:59 ET | 69169 | 59.93 |
May 13, 2024
DJ Matador Resources Is Maintained at Buy by Mizuho, from 11:40AM ET on Monday May 13, 2024 by Dow Jones
11:40AM ET on Monday May 13, 2024 by Dow JonesMatador Resources Company Announces 2024 Annual Meeting and Webcast Details, from 6:00AM ET on Monday May 13, 2024 by Dow Jones
6:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 7.2B | 8.2x | +23.93% |
Civitas Resources Inc | 6.8B | 8.4x | +2.01% |
Range Resources Corp | 8.9B | 18.7x | --- |
Murphy Oil Corp | 6.1B | 11.2x | +96.69% |
SM Energy Co | 5.4B | 7.6x | +8.90% |
Viper Energy Inc | 6.4B | 13.7x | +6.03% |
Company Information
Matador Resources Company is an independent energy company. The Company is engaged in in the exploration, development, production and acquisition of oil and natural gas resources in the United States, with an emphasis on oil and natural gas shale and other unconventional plays. It operates through two segments: exploration and production and midstream. The exploration and production segment are engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States and is focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. The midstream segment conducts midstream operations in support of the Company’s exploration, development and production operations and provides natural gas processing, oil transportation services, oil, natural gas and produced water gathering services and produced water disposal services to third parties.
Contact Information
- Headquarters
- STE. 1500, 5400 LBJ FREEWAYDALLAS, TX, United States 75240
- Phone
- 972-371-5200
- Fax
- 972-371-5201
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Foran
- Chief Financial Officer, Executive Vice President
- Brian Willey
- President - Land, Acquisitions and Divestitures and Planning
- Van Singleton
- Chief Operating Officer, Executive Vice President, President - Operations
- Christopher Calvert
- Executive Vice President, Chief Accounting Officer
- Robert Macalik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.32 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
