Meritage Homes CorpNYSE:MTH
- LAST PRICE165.7400
- TODAY'S CHANGE (%)-3.6100 (-2.1317%)
- Bid / Lots145.0000/ 1
- Ask / Lots165.3900/ 4
- Open / Previous Close167.0600 / 169.3500
- Day Range
- 52 Week Range
- Volume270,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTH |
|---|---|---|
| 09:32 ET | 1825 | 167.06 |
| 09:39 ET | 122 | 167.19 |
| 09:41 ET | 121 | 167.19 |
| 09:43 ET | 100 | 167.62 |
| 09:54 ET | 200 | 167.925 |
| 09:56 ET | 4000 | 167.21 |
| 09:57 ET | 200 | 167.38 |
| 09:59 ET | 100 | 167.7 |
| 10:01 ET | 1500 | 167.32 |
| 10:03 ET | 200 | 167.47 |
| 10:06 ET | 823 | 167.885 |
| 10:08 ET | 200 | 167.955 |
| 10:12 ET | 405 | 167.57 |
| 10:17 ET | 500 | 167.185 |
| 10:19 ET | 700 | 166.33 |
| 10:21 ET | 1100 | 166 |
| 10:24 ET | 1800 | 166.59 |
| 10:26 ET | 225 | 166.54 |
| 10:28 ET | 200 | 166.87 |
| 10:30 ET | 886 | 166.792 |
| 10:32 ET | 300 | 166.78 |
| 10:33 ET | 305 | 166.29 |
| 10:35 ET | 175 | 166.18 |
| 10:39 ET | 200 | 166.62 |
| 10:42 ET | 100 | 166.4953 |
| 10:44 ET | 300 | 166.99 |
| 10:48 ET | 300 | 167.2 |
| 10:50 ET | 101 | 167.01 |
| 10:51 ET | 200 | 166.87 |
| 10:53 ET | 300 | 166.55 |
| 10:55 ET | 200 | 166.61 |
| 10:57 ET | 212 | 166.795 |
| 11:02 ET | 800 | 167.125 |
| 11:04 ET | 600 | 167.025 |
| 11:06 ET | 500 | 166.66 |
| 11:09 ET | 100 | 166.18 |
| 11:11 ET | 100 | 166.165 |
| 11:13 ET | 400 | 165.665 |
| 11:15 ET | 200 | 165.665 |
| 11:18 ET | 100 | 166.01 |
| 11:20 ET | 350 | 166.185 |
| 11:29 ET | 545 | 166.38 |
| 11:31 ET | 300 | 166.42 |
| 11:33 ET | 600 | 166.3 |
| 11:36 ET | 300 | 166.605 |
| 11:38 ET | 300 | 166.59 |
| 11:42 ET | 989 | 166.49 |
| 11:44 ET | 100 | 166.3 |
| 11:45 ET | 300 | 166.5 |
| 11:51 ET | 400 | 166.845 |
| 11:56 ET | 100 | 166.45 |
| 11:58 ET | 200 | 166.76 |
| 12:03 ET | 406 | 167 |
| 12:05 ET | 120 | 166.95 |
| 12:12 ET | 700 | 166.9 |
| 12:20 ET | 100 | 166.985 |
| 12:23 ET | 100 | 166.98 |
| 12:25 ET | 100 | 166.94 |
| 12:27 ET | 100 | 166.76 |
| 12:30 ET | 200 | 166.7 |
| 12:34 ET | 100 | 166.505 |
| 12:36 ET | 200 | 166.15 |
| 12:38 ET | 200 | 166.51 |
| 12:41 ET | 100 | 166.36 |
| 12:45 ET | 100 | 166.125 |
| 12:48 ET | 400 | 166.37 |
| 12:50 ET | 100 | 166.37 |
| 12:56 ET | 300 | 166.37 |
| 12:57 ET | 200 | 166.365 |
| 12:59 ET | 100 | 166.8 |
| 01:01 ET | 115 | 166.37 |
| 01:03 ET | 100 | 166.65 |
| 01:06 ET | 1269 | 166.415 |
| 01:12 ET | 1000 | 166.15 |
| 01:14 ET | 200 | 166.125 |
| 01:15 ET | 513 | 166.38 |
| 01:21 ET | 100 | 166.815 |
| 01:24 ET | 260 | 166.78 |
| 01:32 ET | 694 | 166.85 |
| 01:37 ET | 200 | 167.05 |
| 01:42 ET | 800 | 166.93 |
| 01:44 ET | 100 | 167.025 |
| 01:51 ET | 663 | 167.19 |
| 01:55 ET | 100 | 167.16 |
| 01:57 ET | 600 | 166.87 |
| 02:00 ET | 100 | 167.28 |
| 02:04 ET | 100 | 167.32 |
| 02:06 ET | 200 | 167.31 |
| 02:08 ET | 110 | 167.32 |
| 02:09 ET | 900 | 167.27 |
| 02:11 ET | 685 | 167.22 |
| 02:13 ET | 1042 | 167.335 |
| 02:15 ET | 882 | 167.54 |
| 02:18 ET | 1000 | 167.53 |
| 02:20 ET | 800 | 167.265 |
| 02:22 ET | 1217 | 167.09 |
| 02:24 ET | 300 | 167.09 |
| 02:26 ET | 100 | 166.875 |
| 02:29 ET | 2467 | 166.96 |
| 02:33 ET | 400 | 167.305 |
| 02:36 ET | 100 | 167.315 |
| 02:38 ET | 625 | 167.3 |
| 02:40 ET | 400 | 167.28 |
| 02:42 ET | 871 | 166.93 |
| 02:44 ET | 100 | 166.935 |
| 02:45 ET | 800 | 166.905 |
| 02:47 ET | 400 | 167 |
| 02:49 ET | 313 | 166.91 |
| 02:51 ET | 1308 | 166.77 |
| 02:58 ET | 200 | 166.695 |
| 03:00 ET | 100 | 166.88 |
| 03:02 ET | 600 | 166.92 |
| 03:09 ET | 100 | 167.085 |
| 03:12 ET | 206 | 167.055 |
| 03:16 ET | 476 | 166.83 |
| 03:18 ET | 475 | 166.7 |
| 03:20 ET | 100 | 166.89 |
| 03:21 ET | 200 | 166.805 |
| 03:23 ET | 418 | 166.55 |
| 03:25 ET | 222 | 166.61 |
| 03:27 ET | 676 | 166.79 |
| 03:30 ET | 120 | 167.09 |
| 03:32 ET | 648 | 166.85 |
| 03:34 ET | 450 | 166.9 |
| 03:36 ET | 740 | 166.95 |
| 03:38 ET | 1288 | 167.0009 |
| 03:39 ET | 100 | 166.87 |
| 03:41 ET | 747 | 166.655 |
| 03:43 ET | 500 | 166.9 |
| 03:45 ET | 2028 | 166.79 |
| 03:48 ET | 2710 | 166.43 |
| 03:50 ET | 950 | 166.495 |
| 03:52 ET | 3300 | 166.015 |
| 03:54 ET | 2820 | 165.86 |
| 03:56 ET | 4352 | 165.9825 |
| 03:57 ET | 2587 | 165.77 |
| 03:59 ET | 61368 | 165.74 |
Apr 26, 2024
DJ Meritage Price Target Maintained With a $148.00/Share by Wedbush, from 10:46AM ET on Friday Apr 26, 2024 by Dow Jones
10:46AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Meritage Price Target Maintained With a $148.00/Share by Wedbush, from 9:03AM ET on Thursday Apr 25, 2024 by Dow Jones
9:03AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Meritage Homes reports first quarter 2024 results, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Meritage 1Q EPS $5.06 >MTH, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 2, 2024
DJ Meritage Cut to Underperform From Neutral by Wedbush, from 11:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
11:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meritage Homes Corp | 6.2B | 7.7x | +29.30% |
KB Home | 5.0B | 8.8x | +20.02% |
Taylor Morrison Home Corp | 6.1B | 8.0x | +31.25% |
M/I Homes Inc | 3.4B | 6.7x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.6B | 9.8x | +13.80% |
Dream Finders Homes Inc | 3.4B | 13.3x | +70.74% |
Company Information
Meritage Homes Corporation is a designer and builder of single-family attached and detached homes. Its segments include Homebuilding and Financial Services. The Homebuilding segment is engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes and providing warranty and customer services. The Financial Services segment offer title and escrow, mortgage, and insurance services. It has operations in three regions: West, Central and East, which are comprised of 10 states: Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. These three regions are its principal homebuilding reporting segments. Its homebuilding activities are conducted under the name of Meritage Homes in each of its homebuilding markets. It also operates Carefree Title Agency, Inc., its wholly owned title company, which provides title insurance and closing/settlement services to its homebuyers in certain states.
Contact Information
- Headquarters
- 18655 North Claret Drive, Suite 400SCOTTSDALE, AZ, United States 85255
- Phone
- 480-515-8100
- Fax
- 480-998-9162
Executives
- Executive Chairman of the Board
- Steven Hilton
- Chief Executive Officer
- Phillippe Lord
- Chief Financial Officer, Executive Vice President
- Hilla Sferruzza
- Chief Operating Officer, Executive Vice President
- Clinton Szubinski
- Chief People Officer, Executive Vice President
- Javier Feliciano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 36.3M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.76 |
EPS | $21.44 |
Book Value | $126.61 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 16.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
