Meritage Homes CorpNYSE:MTH
- LAST PRICE169.2400
- TODAY'S CHANGE (%)-5.6000 (-3.2029%)
- Bid / Lots168.1400/ 1
- Ask / Lots169.9100/ 1
- Open / Previous Close170.7200 / 174.8400
- Day Range
- 52 Week Range
- Volume1,016,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTH |
|---|---|---|
| 09:32 ET | 5850 | 169.94 |
| 09:34 ET | 1000 | 170.65 |
| 09:36 ET | 1859 | 169.17 |
| 09:38 ET | 1100 | 169.34 |
| 09:39 ET | 4282 | 169.77 |
| 09:41 ET | 900 | 169.915 |
| 09:43 ET | 1600 | 170.325 |
| 09:45 ET | 2076 | 170.535 |
| 09:48 ET | 1501 | 170.465 |
| 09:50 ET | 500 | 170.385 |
| 09:52 ET | 1800 | 170.91 |
| 09:54 ET | 3842 | 170.22 |
| 09:56 ET | 2215 | 169.585 |
| 09:57 ET | 1000 | 169.025 |
| 09:59 ET | 2100 | 169.13 |
| 10:01 ET | 5203 | 168.27 |
| 10:03 ET | 8829 | 167.93 |
| 10:06 ET | 2056 | 167.525 |
| 10:08 ET | 2465 | 167.705 |
| 10:10 ET | 3343 | 167.75 |
| 10:12 ET | 3764 | 167.4 |
| 10:14 ET | 3117 | 167.36 |
| 10:15 ET | 2290 | 168.12 |
| 10:17 ET | 1072 | 168.07 |
| 10:19 ET | 3102 | 168.475 |
| 10:21 ET | 2173 | 168.44 |
| 10:24 ET | 1924 | 168.805 |
| 10:26 ET | 3434 | 169.125 |
| 10:28 ET | 4753 | 168.72 |
| 10:30 ET | 1773 | 168.86 |
| 10:32 ET | 900 | 168.935 |
| 10:33 ET | 1920 | 168.265 |
| 10:35 ET | 200 | 168.69 |
| 10:37 ET | 2755 | 168.54 |
| 10:39 ET | 1200 | 168.8 |
| 10:42 ET | 900 | 168.955 |
| 10:44 ET | 2428 | 168.91 |
| 10:46 ET | 1464 | 168.8 |
| 10:48 ET | 1123 | 168.79 |
| 10:50 ET | 1350 | 168.38 |
| 10:51 ET | 800 | 168.31 |
| 10:53 ET | 1484 | 167.495 |
| 10:55 ET | 1606 | 167.69 |
| 10:57 ET | 1200 | 167.47 |
| 11:00 ET | 1246 | 167.88 |
| 11:02 ET | 2394 | 167.83 |
| 11:04 ET | 700 | 168.065 |
| 11:06 ET | 800 | 167.91 |
| 11:08 ET | 1743 | 167.75 |
| 11:09 ET | 920 | 167.675 |
| 11:11 ET | 2351 | 167.9 |
| 11:13 ET | 1401 | 168.25 |
| 11:15 ET | 900 | 168.58 |
| 11:18 ET | 401 | 168.39 |
| 11:20 ET | 5988 | 168.415 |
| 11:22 ET | 1839 | 168.095 |
| 11:24 ET | 1400 | 168.1 |
| 11:26 ET | 1800 | 168.605 |
| 11:27 ET | 2000 | 168.76 |
| 11:29 ET | 1214 | 168.7 |
| 11:31 ET | 900 | 168.945 |
| 11:33 ET | 1000 | 168.81 |
| 11:36 ET | 687 | 168.8 |
| 11:38 ET | 2689 | 168.38 |
| 11:40 ET | 738 | 168.21 |
| 11:42 ET | 2590 | 168.49 |
| 11:44 ET | 2268 | 168.74 |
| 11:45 ET | 1700 | 168.305 |
| 11:47 ET | 6503 | 168.18 |
| 11:49 ET | 1189 | 168.83 |
| 11:51 ET | 720 | 168.4 |
| 11:54 ET | 600 | 168.49 |
| 11:56 ET | 987 | 168.47 |
| 11:58 ET | 2258 | 168.085 |
| 12:00 ET | 1027 | 167.98 |
| 12:02 ET | 747 | 168.37 |
| 12:03 ET | 950 | 168.32 |
| 12:05 ET | 1800 | 168.335 |
| 12:07 ET | 1861 | 168.445 |
| 12:09 ET | 1700 | 168.67 |
| 12:12 ET | 4974 | 168.625 |
| 12:14 ET | 600 | 168.53 |
| 12:16 ET | 930 | 168.305 |
| 12:18 ET | 2050 | 168.845 |
| 12:20 ET | 1262 | 168.565 |
| 12:21 ET | 1129 | 168.22 |
| 12:23 ET | 796 | 168.335 |
| 12:25 ET | 1300 | 168.78 |
| 12:27 ET | 949 | 168.705 |
| 12:30 ET | 1500 | 168.795 |
| 12:32 ET | 2051 | 169.07 |
| 12:34 ET | 1180 | 168.87 |
| 12:36 ET | 421 | 168.71 |
| 12:38 ET | 630 | 168.605 |
| 12:39 ET | 1347 | 168.245 |
| 12:41 ET | 3314 | 168.51 |
| 12:43 ET | 1000 | 168.59 |
| 12:45 ET | 1577 | 168.49 |
| 12:48 ET | 996 | 168.47 |
| 12:50 ET | 600 | 168.36 |
| 12:52 ET | 1791 | 168.34 |
| 12:54 ET | 500 | 168.3 |
| 12:56 ET | 2001 | 168.5 |
| 12:57 ET | 1701 | 168.4 |
| 12:59 ET | 1250 | 168.37 |
| 01:01 ET | 950 | 168.35 |
| 01:03 ET | 1200 | 168.21 |
| 01:06 ET | 3575 | 168.53 |
| 01:08 ET | 1200 | 168.43 |
| 01:10 ET | 1128 | 168.41 |
| 01:12 ET | 1630 | 168.39 |
| 01:14 ET | 1500 | 168.325 |
| 01:15 ET | 822 | 168.3 |
| 01:17 ET | 1846 | 168.32 |
| 01:19 ET | 1696 | 168.565 |
| 01:21 ET | 1407 | 168.73 |
| 01:24 ET | 944 | 168.87 |
| 01:26 ET | 650 | 168.93 |
| 01:28 ET | 1832 | 168.735 |
| 01:30 ET | 1500 | 168.73 |
| 01:32 ET | 400 | 168.66 |
| 01:33 ET | 1551 | 168.95 |
| 01:35 ET | 1350 | 169.16 |
| 01:37 ET | 2170 | 168.97 |
| 01:39 ET | 2877 | 169.26 |
| 01:42 ET | 626 | 168.93 |
| 01:44 ET | 600 | 168.79 |
| 01:46 ET | 550 | 169.07 |
| 01:48 ET | 601 | 168.93 |
| 01:50 ET | 300 | 169.085 |
| 01:51 ET | 1750 | 169.17 |
| 01:53 ET | 400 | 169.23 |
| 01:55 ET | 1894 | 169.025 |
| 01:57 ET | 1000 | 169 |
| 02:00 ET | 720 | 168.98 |
| 02:02 ET | 3328 | 168.71 |
| 02:04 ET | 1300 | 168.51 |
| 02:06 ET | 1358 | 168.38 |
| 02:08 ET | 1203 | 168.51 |
| 02:09 ET | 600 | 168.36 |
| 02:11 ET | 570 | 168.325 |
| 02:13 ET | 1946 | 168.26 |
| 02:15 ET | 2097 | 168.31 |
| 02:18 ET | 1232 | 168.16 |
| 02:20 ET | 900 | 168.12 |
| 02:22 ET | 2825 | 168.37 |
| 02:24 ET | 1300 | 168.495 |
| 02:26 ET | 1950 | 168.54 |
| 02:27 ET | 2701 | 168.69 |
| 02:29 ET | 1659 | 168.72 |
| 02:31 ET | 2226 | 169.24 |
| 02:33 ET | 600 | 169.07 |
| 02:36 ET | 1850 | 169.12 |
| 02:38 ET | 2957 | 168.99 |
| 02:40 ET | 529 | 168.905 |
| 02:42 ET | 1101 | 169.08 |
| 02:44 ET | 1823 | 169.11 |
| 02:45 ET | 1632 | 169.105 |
| 02:47 ET | 200 | 169.09 |
| 02:49 ET | 3291 | 168.98 |
| 02:51 ET | 1585 | 168.83 |
| 02:54 ET | 600 | 168.91 |
| 02:56 ET | 1662 | 168.88 |
| 02:58 ET | 1700 | 168.74 |
| 03:00 ET | 1578 | 168.73 |
| 03:02 ET | 5129 | 168.61 |
| 03:03 ET | 1693 | 168.8 |
| 03:05 ET | 300 | 168.975 |
| 03:07 ET | 1300 | 168.775 |
| 03:09 ET | 3261 | 168.695 |
| 03:12 ET | 300 | 168.83 |
| 03:14 ET | 3142 | 168.57 |
| 03:16 ET | 2979 | 169.09 |
| 03:18 ET | 100 | 169 |
| 03:20 ET | 6529 | 169.22 |
| 03:21 ET | 2954 | 169.1 |
| 03:23 ET | 2214 | 169.05 |
| 03:25 ET | 3096 | 169.11 |
| 03:27 ET | 2483 | 169.16 |
| 03:30 ET | 4608 | 169.15 |
| 03:32 ET | 2750 | 169.54 |
| 03:34 ET | 2265 | 169.725 |
| 03:36 ET | 5540 | 169.6 |
| 03:38 ET | 2463 | 169.665 |
| 03:39 ET | 2913 | 169.62 |
| 03:41 ET | 3801 | 169.34 |
| 03:43 ET | 947 | 169.3 |
| 03:45 ET | 6364 | 169.4 |
| 03:48 ET | 5482 | 169.31 |
| 03:50 ET | 5599 | 169.165 |
| 03:52 ET | 6634 | 169.5 |
| 03:54 ET | 10353 | 169.08 |
| 03:56 ET | 12542 | 169.31 |
| 03:57 ET | 16193 | 169.145 |
| 03:59 ET | 21848 | 169.24 |
May 28, 2024
Meritage Homes Announces Continued Partnership With Operation Homefront, Two Home Donations in Austin and Charlotte, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
DJ Meritage Price Target Maintained With a $148.00/Share by Wedbush, from 10:35AM ET on Tuesday May 21, 2024 by Dow Jones
10:35AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
Meritage Homes Announces Quarterly Cash Dividend, from 1:00PM ET on Thursday May 16, 2024 by Dow Jones
1:00PM ET on Thursday May 16, 2024 by Dow JonesPress Release: Meritage Homes Announces Quarterly Cash Dividend, from 1:00PM ET on Thursday May 16, 2024 by Dow Jones
1:00PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Meritage Price Target Maintained With a $148.00/Share by Wedbush, from 10:01AM ET on Wednesday May 15, 2024 by Dow Jones
10:01AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meritage Homes Corp | 6.3B | 7.9x | +29.30% |
KB Home | 5.2B | 9.2x | +20.02% |
Taylor Morrison Home Corp | 6.0B | 7.9x | +31.25% |
M/I Homes Inc | 3.4B | 7.0x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.6B | 9.9x | +13.80% |
Century Communities Inc | 2.6B | 9.0x | +20.10% |
Company Information
Meritage Homes Corporation is a designer and builder of single-family attached and detached homes. Its segments include Homebuilding and Financial Services. The Homebuilding segment is engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes and providing warranty and customer services. The Financial Services segment offer title and escrow, mortgage, and insurance services. It has operations in three regions: West, Central and East, which are comprised of 10 states: Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. These three regions are its principal homebuilding reporting segments. Its homebuilding activities are conducted under the name of Meritage Homes in each of its homebuilding markets. It also operates Carefree Title Agency, Inc., its wholly owned title company, which provides title insurance and closing/settlement services to its homebuyers in certain states.
Contact Information
- Headquarters
- 18655 North Claret Drive, Suite 400SCOTTSDALE, AZ, United States 85255
- Phone
- 480-515-8100
- Fax
- 480-998-9162
Executives
- Executive Chairman of the Board
- Steven Hilton
- Chief Executive Officer
- Phillippe Lord
- Chief Financial Officer, Executive Vice President
- Hilla Sferruzza
- Chief Operating Officer, Executive Vice President
- Clinton Szubinski
- Chief People Officer, Executive Vice President
- Javier Feliciano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 36.3M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.83 |
EPS | $21.44 |
Book Value | $126.61 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 16.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
