Matterport IncNASDAQ:MTTR
- LAST PRICE4.4200
- TODAY'S CHANGE (%)-0.0800 (-1.7778%)
- Bid / Lots4.3900/ 1
- Ask / Lots4.4400/ 15
- Open / Previous Close4.4800 / 4.5000
- Day Range
- 52 Week Range
- Volume3,537,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTTR |
|---|---|---|
| 09:32 ET | 28818 | 4.48 |
| 09:34 ET | 51687 | 4.48 |
| 09:36 ET | 5996 | 4.485 |
| 09:38 ET | 30820 | 4.475 |
| 09:39 ET | 9203 | 4.48 |
| 09:41 ET | 9600 | 4.485 |
| 09:43 ET | 6583 | 4.49 |
| 09:45 ET | 18091 | 4.485 |
| 09:48 ET | 7856 | 4.48 |
| 09:50 ET | 2789 | 4.48 |
| 09:52 ET | 8730 | 4.48 |
| 09:54 ET | 14678 | 4.47 |
| 09:56 ET | 17639 | 4.47 |
| 09:57 ET | 136288 | 4.46 |
| 09:59 ET | 123306 | 4.46 |
| 10:01 ET | 4700 | 4.455 |
| 10:03 ET | 10110 | 4.455 |
| 10:06 ET | 12104 | 4.4501 |
| 10:08 ET | 9498 | 4.4523 |
| 10:10 ET | 16821 | 4.4519 |
| 10:12 ET | 3019 | 4.46 |
| 10:14 ET | 57380 | 4.465 |
| 10:15 ET | 3050 | 4.47 |
| 10:17 ET | 8105 | 4.465 |
| 10:19 ET | 1375 | 4.465 |
| 10:21 ET | 8664 | 4.465 |
| 10:24 ET | 23035 | 4.46 |
| 10:26 ET | 5665 | 4.455 |
| 10:28 ET | 800 | 4.46 |
| 10:30 ET | 1761 | 4.46 |
| 10:32 ET | 2431 | 4.46 |
| 10:33 ET | 15369 | 4.455 |
| 10:35 ET | 2381 | 4.455 |
| 10:37 ET | 3161 | 4.455 |
| 10:39 ET | 14112 | 4.46 |
| 10:42 ET | 1300 | 4.46 |
| 10:44 ET | 7050 | 4.46 |
| 10:46 ET | 34880 | 4.46 |
| 10:48 ET | 1869 | 4.4591 |
| 10:50 ET | 2325 | 4.46 |
| 10:51 ET | 5000 | 4.46 |
| 10:53 ET | 7092 | 4.455 |
| 10:55 ET | 3798 | 4.46 |
| 10:57 ET | 4680 | 4.455 |
| 11:00 ET | 9994 | 4.46 |
| 11:02 ET | 4998 | 4.46 |
| 11:04 ET | 1300 | 4.455 |
| 11:06 ET | 950 | 4.455 |
| 11:08 ET | 8503 | 4.47 |
| 11:09 ET | 3062 | 4.47 |
| 11:11 ET | 5676 | 4.47 |
| 11:13 ET | 2483 | 4.47 |
| 11:15 ET | 2088 | 4.47 |
| 11:18 ET | 4855 | 4.465 |
| 11:20 ET | 2300 | 4.47 |
| 11:22 ET | 7739 | 4.47 |
| 11:24 ET | 8344 | 4.47 |
| 11:26 ET | 2350 | 4.4699 |
| 11:27 ET | 3326 | 4.47 |
| 11:29 ET | 5141 | 4.475 |
| 11:31 ET | 3060 | 4.475 |
| 11:33 ET | 2672 | 4.4741 |
| 11:36 ET | 700 | 4.475 |
| 11:38 ET | 25296 | 4.47 |
| 11:40 ET | 6210 | 4.47 |
| 11:42 ET | 2038 | 4.47 |
| 11:44 ET | 2300 | 4.47 |
| 11:45 ET | 18361 | 4.48 |
| 11:47 ET | 20967 | 4.48 |
| 11:49 ET | 11224 | 4.48 |
| 11:51 ET | 3197 | 4.475 |
| 11:54 ET | 100 | 4.475 |
| 11:56 ET | 444 | 4.4775 |
| 11:58 ET | 68830 | 4.465 |
| 12:00 ET | 15594 | 4.48 |
| 12:02 ET | 3648 | 4.48 |
| 12:03 ET | 16393 | 4.475 |
| 12:05 ET | 2421 | 4.4752 |
| 12:07 ET | 2443 | 4.4702 |
| 12:09 ET | 100 | 4.4702 |
| 12:12 ET | 5590 | 4.475 |
| 12:14 ET | 13006 | 4.465 |
| 12:16 ET | 400 | 4.465 |
| 12:18 ET | 1127 | 4.465 |
| 12:20 ET | 1100 | 4.465 |
| 12:21 ET | 765 | 4.465 |
| 12:23 ET | 6289 | 4.465 |
| 12:25 ET | 7670 | 4.465 |
| 12:27 ET | 4829 | 4.4602 |
| 12:30 ET | 2200 | 4.465 |
| 12:32 ET | 2010 | 4.465 |
| 12:34 ET | 2000 | 4.465 |
| 12:36 ET | 2070 | 4.465 |
| 12:38 ET | 1390 | 4.465 |
| 12:39 ET | 1912 | 4.465 |
| 12:41 ET | 1100 | 4.465 |
| 12:43 ET | 18086 | 4.465 |
| 12:45 ET | 8953 | 4.465 |
| 12:48 ET | 27293 | 4.46 |
| 12:50 ET | 2600 | 4.46 |
| 12:52 ET | 1400 | 4.455 |
| 12:54 ET | 3368 | 4.455 |
| 12:56 ET | 2559 | 4.4538 |
| 12:57 ET | 3341 | 4.455 |
| 12:59 ET | 1433 | 4.455 |
| 01:01 ET | 900 | 4.455 |
| 01:03 ET | 700 | 4.455 |
| 01:06 ET | 925 | 4.455 |
| 01:08 ET | 1825 | 4.455 |
| 01:10 ET | 1257 | 4.455 |
| 01:12 ET | 650 | 4.455 |
| 01:14 ET | 4400 | 4.455 |
| 01:15 ET | 1565 | 4.455 |
| 01:17 ET | 924 | 4.455 |
| 01:19 ET | 1279 | 4.4535 |
| 01:21 ET | 5802 | 4.45 |
| 01:24 ET | 1306 | 4.455 |
| 01:26 ET | 5636 | 4.45 |
| 01:28 ET | 1900 | 4.45 |
| 01:30 ET | 27717 | 4.445 |
| 01:32 ET | 27481 | 4.45 |
| 01:33 ET | 14711 | 4.45 |
| 01:35 ET | 1453 | 4.45 |
| 01:37 ET | 4663 | 4.445 |
| 01:39 ET | 25207 | 4.445 |
| 01:42 ET | 5778 | 4.445 |
| 01:44 ET | 4125 | 4.4401 |
| 01:46 ET | 9913 | 4.445 |
| 01:48 ET | 57559 | 4.435 |
| 01:50 ET | 6170 | 4.43 |
| 01:51 ET | 3600 | 4.435 |
| 01:53 ET | 11736 | 4.435 |
| 01:55 ET | 50305 | 4.43 |
| 01:57 ET | 2467 | 4.43 |
| 02:00 ET | 7300 | 4.435 |
| 02:02 ET | 7957 | 4.435 |
| 02:04 ET | 102745 | 4.41 |
| 02:06 ET | 27662 | 4.415 |
| 02:08 ET | 4588 | 4.415 |
| 02:09 ET | 29370 | 4.42 |
| 02:11 ET | 2125 | 4.4166 |
| 02:13 ET | 475 | 4.415 |
| 02:15 ET | 18680 | 4.42 |
| 02:18 ET | 59784 | 4.4 |
| 02:20 ET | 79646 | 4.3912 |
| 02:22 ET | 23325 | 4.395 |
| 02:24 ET | 31204 | 4.39 |
| 02:26 ET | 800 | 4.39 |
| 02:27 ET | 27199 | 4.39 |
| 02:29 ET | 12351 | 4.395 |
| 02:31 ET | 25224 | 4.385 |
| 02:33 ET | 3229 | 4.38 |
| 02:36 ET | 5484 | 4.381 |
| 02:38 ET | 5326 | 4.385 |
| 02:40 ET | 23803 | 4.385 |
| 02:42 ET | 3642 | 4.385 |
| 02:44 ET | 15407 | 4.375 |
| 02:45 ET | 650 | 4.375 |
| 02:47 ET | 7764 | 4.37 |
| 02:49 ET | 32948 | 4.355 |
| 02:51 ET | 13969 | 4.36 |
| 02:54 ET | 7065 | 4.359 |
| 02:56 ET | 21719 | 4.365 |
| 02:58 ET | 72023 | 4.35 |
| 03:00 ET | 7876 | 4.345 |
| 03:02 ET | 10035 | 4.349 |
| 03:03 ET | 2301 | 4.35 |
| 03:05 ET | 14002 | 4.355 |
| 03:07 ET | 15490 | 4.359 |
| 03:09 ET | 2559 | 4.3501 |
| 03:12 ET | 1400 | 4.355 |
| 03:14 ET | 4100 | 4.355 |
| 03:16 ET | 3699 | 4.36 |
| 03:18 ET | 13477 | 4.36 |
| 03:20 ET | 4000 | 4.355 |
| 03:21 ET | 24764 | 4.355 |
| 03:23 ET | 140924 | 4.385 |
| 03:25 ET | 4617 | 4.38 |
| 03:27 ET | 9204 | 4.39 |
| 03:30 ET | 69977 | 4.385 |
| 03:32 ET | 10100 | 4.385 |
| 03:34 ET | 3600 | 4.385 |
| 03:36 ET | 33395 | 4.4 |
| 03:38 ET | 4466 | 4.4 |
| 03:39 ET | 6755 | 4.4 |
| 03:41 ET | 3515 | 4.399 |
| 03:43 ET | 68863 | 4.415 |
| 03:45 ET | 1500 | 4.415 |
| 03:48 ET | 1200 | 4.415 |
| 03:50 ET | 68311 | 4.415 |
| 03:52 ET | 8127 | 4.415 |
| 03:54 ET | 60508 | 4.41 |
| 03:56 ET | 77714 | 4.415 |
| 03:57 ET | 42807 | 4.415 |
| 03:59 ET | 98894 | 4.42 |
Today
May 15, 2024
Matterport Unveils Reporting Tool to Showcase Carbon Reduction Achieved Using Digital Twins, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 11, 2024
SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates HCP, SLCA, HIBB, MTTR, from 9:16AM ET on Saturday May 11, 2024 by Dow Jones
9:16AM ET on Saturday May 11, 2024 by Dow Jones
May 10, 2024
May 6, 2024
Matterport Announces First Quarter 2024 Financial Results, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matterport Inc | 1.4B | -7.4x | --- |
Full Truck Alliance Co Ltd | 9.7B | 30.8x | --- |
Couchbase Inc | 1.3B | -15.4x | --- |
Enfusion Inc | 1.2B | 314.8x | --- |
Blend Labs Inc | 749.6M | -5.0x | --- |
VTEX | 1.3B | -158.0x | --- |
Company Information
Matterport, Inc. is a digitization and datafication company. The Company’s technology platform uses spatial data collected from a variety of digital capture devices to transform physical buildings and spaces into dimensionally accurate, photorealistic digital twins that provide its subscribers access to valuable building information and insights. Its platform has set the standard for digitizing, accessing and managing buildings, spaces and places online. It has developed and scaled its three-dimensional (3D) reconstruction technology powered by Cortex, its artificial intelligence (AI)-driven software engine that uses machine learning to recreate a photorealistic, 3D virtual representation of an entire building structure, including contents, equipment and furnishings. Its offerings include software subscription, data licensing, services and product hardware. It has footprint across various end markets, including residential and commercial real estate, facilities management and others.
Contact Information
- Headquarters
- 352 East Java DriveSUNNYVALE, CA, United States 94089
- Phone
- 650-641-2241
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- R.J. Pittman
- Chief Financial Officer
- James Fay
- Chief Technology Officer
- Japjit Tulsi
- Chief Accounting Officer
- Peter Presunka
- Chief Revenue Officer
- Jay Remley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $159.6M |
Shares Outstanding | 314.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.60 |
Book Value | $1.71 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
