McEwen Mining IncNYSE:MUXView on Canadian Exchange
- LAST PRICE10.1100
- TODAY'S CHANGE (%)0.3900 (4.0123%)
- Bid / Lots9.9900/ 1
- Ask / Lots10.2000/ 1
- Open / Previous Close9.9200 / 9.7200
- Day Range
- 52 Week Range
- Volume665,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUX |
|---|---|---|
| 09:32 ET | 13892 | 9.925 |
| 09:34 ET | 11100 | 9.97 |
| 09:36 ET | 6906 | 9.85 |
| 09:38 ET | 1000 | 9.84 |
| 09:39 ET | 18699 | 9.785 |
| 09:41 ET | 6054 | 9.89 |
| 09:43 ET | 4552 | 9.88 |
| 09:45 ET | 2860 | 9.83 |
| 09:48 ET | 6368 | 9.79 |
| 09:50 ET | 2836 | 9.829 |
| 09:52 ET | 4781 | 9.77 |
| 09:54 ET | 500 | 9.76 |
| 09:56 ET | 5489 | 9.83 |
| 09:57 ET | 7322 | 9.88 |
| 09:59 ET | 1250 | 9.8755 |
| 10:01 ET | 3878 | 9.795 |
| 10:03 ET | 2067 | 9.77 |
| 10:06 ET | 450 | 9.7748 |
| 10:08 ET | 3884 | 9.7989 |
| 10:10 ET | 1988 | 9.81 |
| 10:12 ET | 300 | 9.79 |
| 10:14 ET | 2343 | 9.79 |
| 10:17 ET | 2710 | 9.79 |
| 10:19 ET | 1038 | 9.78 |
| 10:21 ET | 1100 | 9.7992 |
| 10:24 ET | 1769 | 9.82 |
| 10:26 ET | 1300 | 9.85 |
| 10:28 ET | 400 | 9.83 |
| 10:30 ET | 1028 | 9.8 |
| 10:32 ET | 27204 | 9.8802 |
| 10:33 ET | 3658 | 9.92 |
| 10:35 ET | 2847 | 9.9 |
| 10:37 ET | 985 | 9.89 |
| 10:39 ET | 3500 | 9.9 |
| 10:42 ET | 2677 | 9.93 |
| 10:44 ET | 4391 | 9.93 |
| 10:46 ET | 5800 | 9.92 |
| 10:48 ET | 3792 | 9.94 |
| 10:50 ET | 2027 | 9.9599 |
| 10:51 ET | 2856 | 9.96 |
| 10:53 ET | 32303 | 10.02 |
| 10:55 ET | 19433 | 10.02 |
| 10:57 ET | 1400 | 9.98 |
| 11:00 ET | 100 | 9.98 |
| 11:02 ET | 1206 | 9.99 |
| 11:04 ET | 2286 | 10 |
| 11:06 ET | 2720 | 9.98 |
| 11:08 ET | 701 | 10.01 |
| 11:09 ET | 3904 | 10.01 |
| 11:11 ET | 300 | 10.025 |
| 11:13 ET | 2300 | 10.05 |
| 11:15 ET | 2950 | 10.05 |
| 11:18 ET | 3157 | 10.0885 |
| 11:20 ET | 1225 | 10.08 |
| 11:22 ET | 926 | 10.08 |
| 11:24 ET | 2793 | 10.08 |
| 11:26 ET | 1786 | 10.06 |
| 11:27 ET | 4894 | 10.06 |
| 11:29 ET | 300 | 10.0685 |
| 11:31 ET | 401 | 10.07 |
| 11:33 ET | 1349 | 10.1 |
| 11:36 ET | 600 | 10.1 |
| 11:38 ET | 1792 | 10.11 |
| 11:40 ET | 400 | 10.1 |
| 11:42 ET | 200 | 10.12 |
| 11:44 ET | 1600 | 10.11 |
| 11:45 ET | 500 | 10.11 |
| 11:47 ET | 755 | 10.11 |
| 11:51 ET | 1000 | 10.12 |
| 11:54 ET | 2826 | 10.07 |
| 11:56 ET | 5610 | 10.09 |
| 11:58 ET | 2280 | 10.08 |
| 12:00 ET | 700 | 10.06 |
| 12:03 ET | 1875 | 10.11 |
| 12:07 ET | 206 | 10.11 |
| 12:09 ET | 1213 | 10.12 |
| 12:12 ET | 2558 | 10.14 |
| 12:14 ET | 200 | 10.15 |
| 12:16 ET | 100 | 10.15 |
| 12:18 ET | 3086 | 10.1477 |
| 12:20 ET | 200 | 10.13 |
| 12:23 ET | 1787 | 10.15 |
| 12:25 ET | 375 | 10.16 |
| 12:27 ET | 778 | 10.16 |
| 12:30 ET | 11987 | 10.16 |
| 12:32 ET | 2000 | 10.17 |
| 12:34 ET | 500 | 10.16 |
| 12:36 ET | 100 | 10.16 |
| 12:38 ET | 2170 | 10.17 |
| 12:39 ET | 1700 | 10.1599 |
| 12:41 ET | 1650 | 10.155 |
| 12:43 ET | 500 | 10.16 |
| 12:45 ET | 197 | 10.1409 |
| 12:48 ET | 1445 | 10.15 |
| 12:50 ET | 1046 | 10.16 |
| 12:52 ET | 100 | 10.15 |
| 12:54 ET | 700 | 10.17 |
| 12:56 ET | 2330 | 10.185 |
| 12:57 ET | 2601 | 10.16 |
| 12:59 ET | 900 | 10.17 |
| 01:01 ET | 745 | 10.165 |
| 01:03 ET | 5323 | 10.18 |
| 01:06 ET | 222 | 10.17 |
| 01:08 ET | 1416 | 10.1601 |
| 01:10 ET | 9286 | 10.18 |
| 01:12 ET | 6838 | 10.17 |
| 01:14 ET | 300 | 10.175 |
| 01:15 ET | 785 | 10.17 |
| 01:17 ET | 3502 | 10.12 |
| 01:19 ET | 3232 | 10.1237 |
| 01:21 ET | 908 | 10.1 |
| 01:24 ET | 490 | 10.11 |
| 01:26 ET | 1000 | 10.11 |
| 01:28 ET | 960 | 10.1 |
| 01:30 ET | 550 | 10.1 |
| 01:32 ET | 4318 | 10.07 |
| 01:33 ET | 400 | 10.06 |
| 01:35 ET | 2947 | 10.04 |
| 01:37 ET | 4920 | 10.055 |
| 01:39 ET | 300 | 10.0732 |
| 01:42 ET | 1268 | 10.05 |
| 01:44 ET | 1340 | 10.07 |
| 01:46 ET | 200 | 10.07 |
| 01:48 ET | 250 | 10.07 |
| 01:50 ET | 300 | 10.05 |
| 01:53 ET | 1715 | 10.06 |
| 01:55 ET | 21480 | 10.11 |
| 01:57 ET | 1264 | 10.1274 |
| 02:04 ET | 2660 | 10.125 |
| 02:06 ET | 1133 | 10.1 |
| 02:08 ET | 100 | 10.105 |
| 02:09 ET | 983 | 10.095 |
| 02:11 ET | 5100 | 10.1 |
| 02:13 ET | 1006 | 10.0925 |
| 02:15 ET | 2666 | 10.1 |
| 02:20 ET | 300 | 10.1 |
| 02:22 ET | 217 | 10.11 |
| 02:24 ET | 200 | 10.12 |
| 02:26 ET | 776 | 10.1259 |
| 02:27 ET | 789 | 10.125 |
| 02:29 ET | 1438 | 10.14 |
| 02:31 ET | 1000 | 10.125 |
| 02:33 ET | 117 | 10.129 |
| 02:36 ET | 1248 | 10.13 |
| 02:40 ET | 2482 | 10.115 |
| 02:42 ET | 2521 | 10.1405 |
| 02:44 ET | 1027 | 10.16 |
| 02:45 ET | 528 | 10.15 |
| 02:47 ET | 100 | 10.16 |
| 02:49 ET | 1390 | 10.17 |
| 02:51 ET | 3792 | 10.19 |
| 02:54 ET | 3519 | 10.185 |
| 02:56 ET | 100 | 10.16 |
| 02:58 ET | 400 | 10.1642 |
| 03:00 ET | 584 | 10.165 |
| 03:02 ET | 200 | 10.17 |
| 03:03 ET | 2226 | 10.18 |
| 03:05 ET | 1116 | 10.17 |
| 03:07 ET | 1293 | 10.13 |
| 03:09 ET | 200 | 10.135 |
| 03:14 ET | 200 | 10.13 |
| 03:16 ET | 2295 | 10.155 |
| 03:18 ET | 200 | 10.16 |
| 03:20 ET | 1114 | 10.15 |
| 03:21 ET | 200 | 10.17 |
| 03:23 ET | 300 | 10.16 |
| 03:25 ET | 1891 | 10.17 |
| 03:27 ET | 100 | 10.16 |
| 03:30 ET | 200 | 10.17 |
| 03:32 ET | 3994 | 10.15 |
| 03:34 ET | 805 | 10.17 |
| 03:36 ET | 200 | 10.169 |
| 03:38 ET | 2036 | 10.16 |
| 03:39 ET | 1200 | 10.14 |
| 03:43 ET | 7889 | 10.16 |
| 03:45 ET | 1838 | 10.159 |
| 03:48 ET | 300 | 10.16 |
| 03:50 ET | 2552 | 10.15 |
| 03:52 ET | 9529 | 10.145 |
| 03:54 ET | 3313 | 10.145 |
| 03:56 ET | 7193 | 10.13 |
| 03:57 ET | 11315 | 10.13 |
| 03:59 ET | 19345 | 10.11 |
Jul 2, 2024
McEwen Mining Announces AGM Voting Results, Meeting Resources Now Available, from 5:28PM ET on Tuesday Jul 02, 2024 by Dow Jones
5:28PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 24, 2024
*DJ McEwen Copper Announces $70M Financing to Advance Los Azules Copper Project >MUX.T, from 5:37PM ET on Monday Jun 24, 2024 by Dow Jones
5:37PM ET on Monday Jun 24, 2024 by Dow JonesMcEwen Copper Announces $70 Million Financing to Advance the Los Azules Copper Project, from 5:36PM ET on Monday Jun 24, 2024 by Dow Jones
5:36PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Fox Complex: Extending Mine Life; A New Mine at the Stock Property; Exploration Has Driven the Prospect of Earlier Cash Flow, from 4:00PM ET on Thursday Jun 20, 2024 by Dow Jones
4:00PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
McEwen Mining Announces Closing of Flow-Through Financing, from 8:47AM ET on Friday Jun 14, 2024 by Dow Jones
8:47AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McEwen Mining Inc | 514.7M | 6.2x | --- |
Taseko Mines Ltd | 762.9M | 10.8x | --- |
Lithium Americas (Argentina) Corp | 507.8M | 24.1x | --- |
TMC the metals company Inc | 487.2M | -4.6x | --- |
HNO International Inc | 435.3M | 0.0x | --- |
Syrah Resources Ltd | 234.0M | -2.2x | --- |
Company Information
McEwen Mining Inc. is a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina. In addition, it owns approximately 47.7% of McEwen Copper Inc., which owns the advanced stage Los Azules copper project in Argentina. Its segments include United States, Canada, Mexico, Minera Santa Cruz (MSC) and McEwen Copper. The United States segment comprises the Gold Bar mine and its exploration properties in the State of Nevada. The Canada segment comprises the Fox Complex gold properties, which includes its Froome underground mine; the Grey Fox and Stock West advanced-stage projects; the Stock mill; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine, which is on care and maintenance. The Mexico segment includes the El Gallo mine and the related advanced-stage Fenix Project, both located in Sinaloa state. The MSC Segment comprises a 49% interest in the San Jose mine, located in Santa Cruz, Argentina.
Contact Information
- Headquarters
- Suite 2800, 150 King Street West, P.O. Box 24TORONTO, ON, Canada M5H 1J9
- Phone
- 647-258-0395
- Fax
- 647-258-0408
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Mcewen
- Interim Chief Financial Officer
- Perry Ing
- Interim Chief Operating Officer, Director
- William Shaver
- Vice President - Finance
- Jeffrey Chan
- Vice President - Corporate Development
- Stefan Spears
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $514.7M |
|---|---|
Revenue (TTM) | $172.7M |
Shares Outstanding | 50.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $1.64 |
Book Value | $10.16 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 46.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
