Myriad Genetics IncNASDAQ:MYGN
- LAST PRICE28.6000
- TODAY'S CHANGE (%)0.7000 (2.5090%)
- Bid / Lots26.7600/ 1
- Ask / Lots30.0000/ 9
- Open / Previous Close27.9400 / 27.9000
- Day Range
- 52 Week Range
- Volume649,052
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYGN |
|---|---|---|
| 09:32 ET | 4516 | 27.92 |
| 09:34 ET | 515 | 28.05 |
| 09:36 ET | 885 | 28.06 |
| 09:38 ET | 800 | 28.158 |
| 09:39 ET | 300 | 28.22 |
| 09:41 ET | 300 | 28.22 |
| 09:43 ET | 1148 | 28.17 |
| 09:45 ET | 900 | 28.115 |
| 09:48 ET | 400 | 28.08 |
| 09:50 ET | 400 | 28.115 |
| 09:52 ET | 813 | 28.085 |
| 09:54 ET | 3992 | 28.175 |
| 09:56 ET | 1413 | 28.05 |
| 09:57 ET | 446 | 28.075 |
| 09:59 ET | 500 | 28.075 |
| 10:01 ET | 1041 | 28.075 |
| 10:03 ET | 100 | 28.17 |
| 10:06 ET | 2312 | 28.34 |
| 10:08 ET | 400 | 28.48 |
| 10:10 ET | 616 | 28.47 |
| 10:12 ET | 200 | 28.5 |
| 10:14 ET | 2034 | 28.53 |
| 10:15 ET | 1226 | 28.59 |
| 10:17 ET | 4225 | 28.7 |
| 10:19 ET | 1469 | 28.7 |
| 10:21 ET | 5094 | 28.72 |
| 10:24 ET | 3015 | 28.62 |
| 10:26 ET | 2097 | 28.67 |
| 10:28 ET | 3128 | 28.63 |
| 10:30 ET | 225 | 28.59 |
| 10:32 ET | 664 | 28.53 |
| 10:33 ET | 3036 | 28.48 |
| 10:35 ET | 500 | 28.44 |
| 10:37 ET | 7189 | 28.3 |
| 10:39 ET | 1200 | 28.28 |
| 10:42 ET | 16002 | 28.29 |
| 10:44 ET | 2459 | 28.375 |
| 10:46 ET | 1400 | 28.35 |
| 10:48 ET | 850 | 28.41 |
| 10:50 ET | 200 | 28.35 |
| 10:51 ET | 813 | 28.425 |
| 10:53 ET | 600 | 28.4 |
| 10:55 ET | 1956 | 28.465 |
| 10:57 ET | 310 | 28.47 |
| 11:00 ET | 237 | 28.46 |
| 11:02 ET | 2600 | 28.45 |
| 11:04 ET | 546 | 28.505 |
| 11:06 ET | 153 | 28.5 |
| 11:08 ET | 1128 | 28.67 |
| 11:09 ET | 6076 | 28.73 |
| 11:11 ET | 1726 | 28.71 |
| 11:13 ET | 11576 | 28.46 |
| 11:15 ET | 828 | 28.545 |
| 11:18 ET | 647 | 28.57 |
| 11:20 ET | 600 | 28.59 |
| 11:22 ET | 1100 | 28.74 |
| 11:24 ET | 2300 | 28.7 |
| 11:26 ET | 200 | 28.7 |
| 11:27 ET | 350 | 28.7213 |
| 11:29 ET | 1415 | 28.75 |
| 11:31 ET | 316 | 28.77 |
| 11:33 ET | 3042 | 28.8 |
| 11:36 ET | 1900 | 28.78 |
| 11:38 ET | 800 | 28.8 |
| 11:40 ET | 2300 | 28.725 |
| 11:42 ET | 2990 | 28.78 |
| 11:44 ET | 716 | 28.76 |
| 11:45 ET | 388 | 28.7566 |
| 11:47 ET | 2454 | 28.735 |
| 11:49 ET | 1086 | 28.725 |
| 11:51 ET | 1321 | 28.72 |
| 11:54 ET | 836 | 28.73 |
| 11:56 ET | 245 | 28.725 |
| 11:58 ET | 700 | 28.675 |
| 12:02 ET | 2399 | 28.6 |
| 12:03 ET | 300 | 28.63 |
| 12:05 ET | 1886 | 28.645 |
| 12:07 ET | 1721 | 28.614 |
| 12:09 ET | 100 | 28.615 |
| 12:12 ET | 238 | 28.625 |
| 12:14 ET | 1300 | 28.6 |
| 12:16 ET | 614 | 28.605 |
| 12:18 ET | 700 | 28.585 |
| 12:20 ET | 2791 | 28.605 |
| 12:21 ET | 100 | 28.58 |
| 12:23 ET | 300 | 28.61 |
| 12:25 ET | 1044 | 28.57 |
| 12:27 ET | 2823 | 28.615 |
| 12:30 ET | 1151 | 28.595 |
| 12:32 ET | 1500 | 28.54 |
| 12:36 ET | 1546 | 28.47 |
| 12:38 ET | 800 | 28.49 |
| 12:39 ET | 1337 | 28.495 |
| 12:41 ET | 400 | 28.495 |
| 12:43 ET | 300 | 28.5 |
| 12:45 ET | 300 | 28.49 |
| 12:48 ET | 1432 | 28.44 |
| 12:50 ET | 918 | 28.345 |
| 12:52 ET | 100 | 28.31 |
| 12:54 ET | 751 | 28.3 |
| 12:56 ET | 1332 | 28.39 |
| 12:57 ET | 740 | 28.42 |
| 12:59 ET | 800 | 28.335 |
| 01:01 ET | 400 | 28.32 |
| 01:03 ET | 1139 | 28.35 |
| 01:06 ET | 560 | 28.38 |
| 01:10 ET | 789 | 28.36 |
| 01:12 ET | 7422 | 28.37 |
| 01:14 ET | 1603 | 28.385 |
| 01:15 ET | 1124 | 28.43 |
| 01:17 ET | 2954 | 28.38 |
| 01:19 ET | 500 | 28.42 |
| 01:21 ET | 500 | 28.485 |
| 01:26 ET | 2050 | 28.45 |
| 01:28 ET | 550 | 28.39 |
| 01:30 ET | 2724 | 28.33 |
| 01:32 ET | 2875 | 28.41 |
| 01:33 ET | 1000 | 28.44 |
| 01:35 ET | 1400 | 28.44 |
| 01:37 ET | 200 | 28.41 |
| 01:39 ET | 500 | 28.435 |
| 01:42 ET | 545 | 28.45 |
| 01:44 ET | 700 | 28.44 |
| 01:46 ET | 642 | 28.46 |
| 01:48 ET | 700 | 28.445 |
| 01:50 ET | 2373 | 28.44 |
| 01:51 ET | 700 | 28.49 |
| 01:53 ET | 100 | 28.465 |
| 01:55 ET | 1740 | 28.44 |
| 01:57 ET | 2951 | 28.47 |
| 02:00 ET | 1355 | 28.46 |
| 02:02 ET | 700 | 28.425 |
| 02:04 ET | 820 | 28.44 |
| 02:06 ET | 100 | 28.46 |
| 02:08 ET | 2330 | 28.46 |
| 02:09 ET | 3509 | 28.455 |
| 02:11 ET | 800 | 28.47 |
| 02:13 ET | 1300 | 28.52 |
| 02:15 ET | 700 | 28.4621 |
| 02:18 ET | 810 | 28.48 |
| 02:20 ET | 1050 | 28.47 |
| 02:22 ET | 1301 | 28.475 |
| 02:24 ET | 448 | 28.485 |
| 02:26 ET | 1623 | 28.5 |
| 02:29 ET | 1050 | 28.51 |
| 02:31 ET | 400 | 28.51 |
| 02:33 ET | 3156 | 28.5 |
| 02:36 ET | 420 | 28.52 |
| 02:38 ET | 200 | 28.505 |
| 02:40 ET | 100 | 28.53 |
| 02:42 ET | 100 | 28.54 |
| 02:44 ET | 100 | 28.55 |
| 02:45 ET | 5160 | 28.57 |
| 02:47 ET | 400 | 28.575 |
| 02:49 ET | 1911 | 28.57 |
| 02:51 ET | 3407 | 28.555 |
| 02:54 ET | 400 | 28.48 |
| 02:56 ET | 8886 | 28.48 |
| 02:58 ET | 7240 | 28.48 |
| 03:00 ET | 5124 | 28.445 |
| 03:02 ET | 1062 | 28.49 |
| 03:03 ET | 7178 | 28.48 |
| 03:05 ET | 10656 | 28.45 |
| 03:07 ET | 957 | 28.5 |
| 03:09 ET | 1566 | 28.45 |
| 03:12 ET | 131 | 28.46 |
| 03:14 ET | 100 | 28.465 |
| 03:16 ET | 1909 | 28.509 |
| 03:18 ET | 1778 | 28.47 |
| 03:20 ET | 1555 | 28.4 |
| 03:21 ET | 932 | 28.39 |
| 03:23 ET | 2139 | 28.415 |
| 03:25 ET | 1100 | 28.39 |
| 03:27 ET | 5015 | 28.41 |
| 03:30 ET | 7300 | 28.4 |
| 03:32 ET | 900 | 28.409 |
| 03:34 ET | 3615 | 28.38 |
| 03:36 ET | 2958 | 28.399 |
| 03:38 ET | 3500 | 28.4 |
| 03:39 ET | 1258 | 28.44 |
| 03:41 ET | 2178 | 28.475 |
| 03:43 ET | 4354 | 28.45 |
| 03:45 ET | 1971 | 28.45 |
| 03:48 ET | 5214 | 28.48 |
| 03:50 ET | 3517 | 28.49 |
| 03:52 ET | 11237 | 28.499 |
| 03:54 ET | 14850 | 28.628 |
| 03:56 ET | 5830 | 28.6 |
| 03:57 ET | 7722 | 28.589 |
| 03:59 ET | 87284 | 28.6 |
Sep 5, 2024
Myriad Genetics to Host Investor Event on October 9, 2024, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 27, 2024
DJ Myriad Genetics Initiated at Overweight by Wells Fargo, from 6:23PM ET on Tuesday Aug 27, 2024 by Dow Jones
6:23PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 21, 2024
Myriad Genetics to Participate in Two Upcoming Investor Healthcare Conferences, from 8:01AM ET on Wednesday Aug 21, 2024 by Dow Jones
8:01AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Myriad Genetics Inc | 2.5B | -15.9x | --- |
10X Genomics Inc | 2.6B | -10.6x | --- |
Tandem Diabetes Care Inc | 2.8B | -20.6x | --- |
UFP Technologies Inc | 2.5B | 51.5x | +24.81% |
Inari Medical Inc | 2.7B | -44.8x | --- |
LivaNova PLC | 2.6B | -162.8x | --- |
Company Information
Myriad Genetics, Inc. is a genetic testing and precision medicine company. The Company develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. The Company is focused on three key areas where it has specialized products, capabilities, and expertise: Oncology, Women's Health and Mental Health. In oncology, it offers testing for patients who have cancer and companion diagnostic tests that work with corresponding drugs and treatments. It also offers the SneakPeek Early Gender DNA Test which can reveal a baby's gender as early as six weeks into pregnancy. The Company’s testing products include MyRisk, BRACAnalysis, BRACAnalysis CDx, MyChoice CDx, Prolaris, EndoPredict, Foresight, Prequel, Precis Tumor Test, Precise Liquid Test, SneakPeek and GeneSight.
Contact Information
- Headquarters
- 322 North 2200 WestSALT LAKE CITY, UT, United States 84116
- Phone
- 801-584-3600
- Fax
- 801-584-3640
Executives
- Independent Chairman of the Board
- S. Louise Phanstiel
- President, Chief Executive Officer, Director
- Paul Diaz
- Chief Financial Officer
- Scott Leffler
- President, Chief Clinical Officer - Oncology
- George Daneker
- Chief Operating Officer
- Sam Raha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $802.2M |
Shares Outstanding | 90.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-1.80 |
Book Value | $8.71 |
P/E Ratio | -15.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
