PLAYSTUDIOS IncNASDAQ:MYPS
- LAST PRICE1.4900
- TODAY'S CHANGE (%)-0.0100 (-0.6667%)
- Bid / Lots1.2600/ 20
- Ask / Lots1.6500/ 1
- Open / Previous Close1.5000 / 1.5000
- Day Range
- 52 Week Range
- Volume1,991,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYPS |
|---|---|---|
| 09:32 ET | 169384 | 1.5 |
| 09:34 ET | 400 | 1.54 |
| 09:41 ET | 752 | 1.55 |
| 09:43 ET | 17504 | 1.5401 |
| 09:45 ET | 100 | 1.54 |
| 09:48 ET | 1300 | 1.55 |
| 09:50 ET | 1021 | 1.54 |
| 09:52 ET | 18494 | 1.535 |
| 09:54 ET | 111 | 1.5389 |
| 09:56 ET | 2600 | 1.5301 |
| 09:57 ET | 1597 | 1.53 |
| 10:01 ET | 100 | 1.535 |
| 10:03 ET | 5025 | 1.53 |
| 10:06 ET | 5903 | 1.53 |
| 10:08 ET | 1653 | 1.53 |
| 10:12 ET | 5197 | 1.52 |
| 10:15 ET | 239 | 1.52 |
| 10:17 ET | 1670 | 1.52 |
| 10:19 ET | 600 | 1.52 |
| 10:28 ET | 2829 | 1.53 |
| 10:30 ET | 408 | 1.53 |
| 10:32 ET | 100 | 1.53 |
| 10:33 ET | 200 | 1.53 |
| 10:37 ET | 110 | 1.52 |
| 10:44 ET | 400 | 1.53 |
| 10:46 ET | 100 | 1.53 |
| 10:48 ET | 100 | 1.53 |
| 10:50 ET | 100 | 1.53 |
| 10:51 ET | 200 | 1.53 |
| 10:53 ET | 300 | 1.53 |
| 10:55 ET | 200 | 1.53 |
| 10:57 ET | 100 | 1.53 |
| 11:00 ET | 300 | 1.53 |
| 11:02 ET | 27039 | 1.5 |
| 11:04 ET | 14700 | 1.5 |
| 11:06 ET | 3600 | 1.505 |
| 11:11 ET | 100 | 1.51 |
| 11:13 ET | 150 | 1.5092 |
| 11:15 ET | 700 | 1.51 |
| 11:18 ET | 579 | 1.515 |
| 11:20 ET | 500 | 1.5199 |
| 11:27 ET | 400 | 1.52 |
| 11:29 ET | 579 | 1.525 |
| 11:31 ET | 1864 | 1.52 |
| 11:33 ET | 1830 | 1.505 |
| 11:36 ET | 3940 | 1.505 |
| 11:45 ET | 5168 | 1.535 |
| 11:47 ET | 2650 | 1.535 |
| 11:49 ET | 200 | 1.535 |
| 11:51 ET | 100 | 1.535 |
| 11:54 ET | 300 | 1.535 |
| 11:56 ET | 400 | 1.535 |
| 11:58 ET | 400 | 1.535 |
| 12:00 ET | 200 | 1.535 |
| 12:03 ET | 4224 | 1.535 |
| 12:05 ET | 100 | 1.535 |
| 12:07 ET | 300 | 1.53 |
| 12:09 ET | 100 | 1.535 |
| 12:12 ET | 400 | 1.535 |
| 12:14 ET | 258 | 1.53 |
| 12:16 ET | 300 | 1.535 |
| 12:18 ET | 200 | 1.535 |
| 12:20 ET | 200 | 1.53 |
| 12:21 ET | 200 | 1.53 |
| 12:23 ET | 400 | 1.535 |
| 12:25 ET | 800 | 1.53 |
| 12:27 ET | 100 | 1.535 |
| 12:30 ET | 500 | 1.535 |
| 12:34 ET | 300 | 1.535 |
| 12:36 ET | 400 | 1.535 |
| 12:39 ET | 200 | 1.535 |
| 12:41 ET | 599 | 1.53 |
| 12:43 ET | 100 | 1.535 |
| 12:45 ET | 500 | 1.53 |
| 12:52 ET | 500 | 1.535 |
| 12:56 ET | 200 | 1.535 |
| 12:59 ET | 200 | 1.535 |
| 01:01 ET | 977 | 1.53 |
| 01:03 ET | 4887 | 1.53 |
| 01:12 ET | 3687 | 1.51 |
| 01:14 ET | 3311 | 1.51 |
| 01:15 ET | 1100 | 1.52 |
| 01:17 ET | 500 | 1.52 |
| 01:19 ET | 4969 | 1.515 |
| 01:21 ET | 781 | 1.52 |
| 01:24 ET | 1994 | 1.52 |
| 01:26 ET | 888 | 1.52 |
| 01:28 ET | 3110 | 1.52 |
| 01:30 ET | 2300 | 1.515 |
| 01:32 ET | 2510 | 1.515 |
| 01:33 ET | 3160 | 1.52 |
| 01:35 ET | 3337 | 1.51 |
| 01:37 ET | 2162 | 1.51 |
| 01:39 ET | 800 | 1.5 |
| 01:42 ET | 900 | 1.5 |
| 01:44 ET | 2192 | 1.505 |
| 01:46 ET | 1200 | 1.5 |
| 01:48 ET | 2100 | 1.505 |
| 01:50 ET | 1167 | 1.51 |
| 01:51 ET | 1000 | 1.51 |
| 01:53 ET | 2900 | 1.51 |
| 01:55 ET | 2700 | 1.505 |
| 01:57 ET | 1100 | 1.51 |
| 02:00 ET | 2200 | 1.505 |
| 02:02 ET | 1300 | 1.505 |
| 02:04 ET | 2000 | 1.51 |
| 02:06 ET | 4100 | 1.51 |
| 02:08 ET | 1200 | 1.51 |
| 02:09 ET | 8110 | 1.51 |
| 02:11 ET | 900 | 1.51 |
| 02:13 ET | 900 | 1.51 |
| 02:15 ET | 1100 | 1.505 |
| 02:18 ET | 1000 | 1.51 |
| 02:20 ET | 5500 | 1.51 |
| 02:22 ET | 2200 | 1.51 |
| 02:24 ET | 6581 | 1.505 |
| 02:26 ET | 900 | 1.51 |
| 02:27 ET | 1358 | 1.5 |
| 02:29 ET | 1017 | 1.505 |
| 02:31 ET | 1825 | 1.505 |
| 02:33 ET | 1000 | 1.505 |
| 02:36 ET | 1900 | 1.51 |
| 02:38 ET | 2400 | 1.51 |
| 02:40 ET | 1000 | 1.5001 |
| 02:42 ET | 1800 | 1.51 |
| 02:44 ET | 1346 | 1.51 |
| 02:45 ET | 5768 | 1.51 |
| 02:47 ET | 4791 | 1.5 |
| 02:49 ET | 1000 | 1.51 |
| 02:51 ET | 1204 | 1.51 |
| 02:54 ET | 3998 | 1.51 |
| 02:56 ET | 4422 | 1.51 |
| 02:58 ET | 3487 | 1.505 |
| 03:00 ET | 1000 | 1.51 |
| 03:02 ET | 1500 | 1.51 |
| 03:03 ET | 4700 | 1.51 |
| 03:05 ET | 1879 | 1.51 |
| 03:07 ET | 3496 | 1.51 |
| 03:09 ET | 4082 | 1.51 |
| 03:12 ET | 1800 | 1.51 |
| 03:14 ET | 3090 | 1.505 |
| 03:16 ET | 1660 | 1.51 |
| 03:18 ET | 6449 | 1.51 |
| 03:20 ET | 900 | 1.51 |
| 03:21 ET | 1100 | 1.51 |
| 03:23 ET | 10043 | 1.51 |
| 03:25 ET | 836 | 1.51 |
| 03:27 ET | 3500 | 1.51 |
| 03:30 ET | 4723 | 1.51 |
| 03:32 ET | 2182 | 1.51 |
| 03:34 ET | 1001 | 1.51 |
| 03:36 ET | 2461 | 1.51 |
| 03:38 ET | 900 | 1.51 |
| 03:39 ET | 800 | 1.51 |
| 03:41 ET | 1800 | 1.51 |
| 03:43 ET | 2088 | 1.51 |
| 03:45 ET | 5444 | 1.5 |
| 03:48 ET | 900 | 1.51 |
| 03:50 ET | 800 | 1.51 |
| 03:52 ET | 37667 | 1.51 |
| 03:54 ET | 5390 | 1.505 |
| 03:56 ET | 48202 | 1.49 |
| 03:57 ET | 104783 | 1.5 |
| 03:59 ET | 861021 | 1.49 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PLAYSTUDIOS Inc | 185.7M | -10.2x | --- |
Cardlytics Inc | 182.9M | -1.0x | --- |
Domo Inc | 271.2M | -3.2x | --- |
Materialise NV | 297.1M | 24.3x | +13.72% |
Upland Software Inc | 70.1M | -0.5x | --- |
Cerence Inc | 102.0M | -0.2x | --- |
Company Information
PLAYSTUDIOS, Inc. is a developer of free-to-play casual games for mobile and social platforms. The Company's game portfolio includes a diverse range of titles, from social casino and card games to puzzle and adventure games. It operates in two segments: playGAMES and playAWARDS. playGAMES segment is a developer and publisher of digital games on mobile and Web platforms. The Company operates primarily in the social gaming market, which is characterized by gameplay online or on mobile devices, that is social, competitive, and self-directed in pace and session length. playGAMES also operate in the casual space. playAWARDS segment consists of all of its loyalty assets globally in which it is engaged in developing an end-to-end loyalty solution to help clients reward, enrich, motivate and retain customers, including program design, points management and administration, and broad-based fulfillment and redemption across multiple channels.
Contact Information
- Headquarters
- 10150 Covington Cross DriveLAS VEGAS, NV, United States 89144
- Phone
- 917-992-1946
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Pascal
- Chief Financial Officer
- Scott Peterson
- General Counsel, Secretary
- Joel Agena
- Director
- Steven Zanella
- Independent Director
- Joe Horowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.7M |
|---|---|
Revenue (TTM) | $303.4M |
Shares Outstanding | 124.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $-0.15 |
Book Value | $2.14 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | -3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
