N-Able IncNYSE:NABL
- LAST PRICE10.2500
- TODAY'S CHANGE (%)-0.0600 (-0.5820%)
- Bid / Lots10.2000/ 1
- Ask / Lots10.3100/ 2
- Open / Previous Close10.2700 / 10.3100
- Day Range
- 52 Week Range
- Volume436,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NABL |
|---|---|---|
| 09:32 ET | 8916 | 10.245 |
| 09:33 ET | 200 | 10.24 |
| 09:35 ET | 200 | 10.27 |
| 09:39 ET | 153 | 10.25 |
| 09:42 ET | 600 | 10.26 |
| 09:44 ET | 1300 | 10.26 |
| 09:46 ET | 431 | 10.27 |
| 09:48 ET | 600 | 10.27 |
| 09:50 ET | 147 | 10.27 |
| 09:51 ET | 862 | 10.26 |
| 09:53 ET | 401 | 10.27 |
| 09:55 ET | 1200 | 10.28 |
| 09:57 ET | 400 | 10.275 |
| 10:00 ET | 3003 | 10.275 |
| 10:02 ET | 500 | 10.29 |
| 10:04 ET | 100 | 10.285 |
| 10:06 ET | 442 | 10.28 |
| 10:08 ET | 1148 | 10.245 |
| 10:09 ET | 1300 | 10.24 |
| 10:11 ET | 400 | 10.23 |
| 10:13 ET | 2947 | 10.24 |
| 10:15 ET | 400 | 10.25 |
| 10:18 ET | 622 | 10.23 |
| 10:20 ET | 1316 | 10.2301 |
| 10:22 ET | 1823 | 10.23 |
| 10:24 ET | 865 | 10.22 |
| 10:26 ET | 1000 | 10.2 |
| 10:27 ET | 904 | 10.21 |
| 10:29 ET | 827 | 10.21 |
| 10:31 ET | 500 | 10.2 |
| 10:33 ET | 7841 | 10.23 |
| 10:36 ET | 12208 | 10.25 |
| 10:38 ET | 17590 | 10.33 |
| 10:42 ET | 3300 | 10.315 |
| 10:44 ET | 2115 | 10.34 |
| 10:45 ET | 1642 | 10.35 |
| 10:47 ET | 431 | 10.37 |
| 10:49 ET | 300 | 10.3601 |
| 10:51 ET | 1232 | 10.37 |
| 10:54 ET | 1174 | 10.36 |
| 10:58 ET | 801 | 10.34 |
| 11:00 ET | 2199 | 10.345 |
| 11:02 ET | 100 | 10.345 |
| 11:03 ET | 400 | 10.35 |
| 11:05 ET | 505 | 10.34 |
| 11:07 ET | 100 | 10.33 |
| 11:09 ET | 684 | 10.33 |
| 11:12 ET | 794 | 10.325 |
| 11:14 ET | 2638 | 10.295 |
| 11:16 ET | 616 | 10.275 |
| 11:18 ET | 816 | 10.285 |
| 11:21 ET | 2394 | 10.295 |
| 11:23 ET | 100 | 10.295 |
| 11:25 ET | 1303 | 10.3 |
| 11:30 ET | 422 | 10.29 |
| 11:32 ET | 100 | 10.295 |
| 11:34 ET | 735 | 10.285 |
| 11:39 ET | 1399 | 10.295 |
| 11:45 ET | 1693 | 10.295 |
| 11:48 ET | 300 | 10.285 |
| 11:50 ET | 2107 | 10.29 |
| 11:54 ET | 200 | 10.295 |
| 11:56 ET | 500 | 10.295 |
| 11:57 ET | 2600 | 10.33 |
| 11:59 ET | 613 | 10.335 |
| 12:03 ET | 100 | 10.34 |
| 12:06 ET | 1329 | 10.33 |
| 12:08 ET | 417 | 10.324 |
| 12:10 ET | 2363 | 10.33 |
| 12:14 ET | 245 | 10.325 |
| 12:15 ET | 120 | 10.325 |
| 12:17 ET | 689 | 10.32 |
| 12:19 ET | 100 | 10.32 |
| 12:24 ET | 109 | 10.325 |
| 12:26 ET | 972 | 10.325 |
| 12:28 ET | 1736 | 10.31 |
| 12:33 ET | 161 | 10.315 |
| 12:37 ET | 501 | 10.3 |
| 12:42 ET | 200 | 10.305 |
| 12:44 ET | 200 | 10.31 |
| 12:46 ET | 100 | 10.31 |
| 12:50 ET | 261 | 10.32 |
| 12:55 ET | 646 | 10.31 |
| 12:57 ET | 693 | 10.31 |
| 01:00 ET | 722 | 10.315 |
| 01:04 ET | 211 | 10.315 |
| 01:06 ET | 300 | 10.32 |
| 01:08 ET | 1112 | 10.31 |
| 01:13 ET | 1511 | 10.305 |
| 01:15 ET | 262 | 10.3001 |
| 01:18 ET | 683 | 10.305 |
| 01:22 ET | 200 | 10.3 |
| 01:24 ET | 1132 | 10.305 |
| 01:26 ET | 500 | 10.31 |
| 01:27 ET | 800 | 10.3001 |
| 01:31 ET | 161 | 10.3 |
| 01:33 ET | 272 | 10.3099 |
| 01:36 ET | 2633 | 10.3 |
| 01:38 ET | 400 | 10.305 |
| 01:40 ET | 473 | 10.305 |
| 01:42 ET | 100 | 10.3 |
| 01:44 ET | 700 | 10.3 |
| 01:45 ET | 206 | 10.305 |
| 01:47 ET | 100 | 10.305 |
| 01:49 ET | 100 | 10.3 |
| 01:51 ET | 161 | 10.305 |
| 01:54 ET | 1612 | 10.31 |
| 01:58 ET | 569 | 10.305 |
| 02:00 ET | 784 | 10.305 |
| 02:02 ET | 206 | 10.31 |
| 02:03 ET | 700 | 10.31 |
| 02:05 ET | 1089 | 10.31 |
| 02:07 ET | 110 | 10.315 |
| 02:09 ET | 7476 | 10.345 |
| 02:12 ET | 101 | 10.34 |
| 02:14 ET | 600 | 10.355 |
| 02:16 ET | 100 | 10.35 |
| 02:18 ET | 2375 | 10.35 |
| 02:21 ET | 1106 | 10.34 |
| 02:23 ET | 400 | 10.35 |
| 02:25 ET | 969 | 10.35 |
| 02:30 ET | 600 | 10.35 |
| 02:32 ET | 1137 | 10.34 |
| 02:34 ET | 2949 | 10.335 |
| 02:36 ET | 100 | 10.33 |
| 02:39 ET | 515 | 10.34 |
| 02:41 ET | 323 | 10.34 |
| 02:45 ET | 100 | 10.345 |
| 02:48 ET | 100 | 10.345 |
| 02:52 ET | 100 | 10.34 |
| 02:54 ET | 260 | 10.3461 |
| 02:56 ET | 1072 | 10.335 |
| 02:57 ET | 2019 | 10.335 |
| 02:59 ET | 1377 | 10.315 |
| 03:10 ET | 108 | 10.315 |
| 03:12 ET | 512 | 10.315 |
| 03:15 ET | 956 | 10.31 |
| 03:17 ET | 4680 | 10.3 |
| 03:19 ET | 3672 | 10.325 |
| 03:21 ET | 1237 | 10.31 |
| 03:24 ET | 1500 | 10.32 |
| 03:26 ET | 450 | 10.31 |
| 03:30 ET | 1190 | 10.306998 |
| 03:32 ET | 200 | 10.3 |
| 03:33 ET | 4327 | 10.295 |
| 03:35 ET | 151 | 10.29 |
| 03:44 ET | 320 | 10.295 |
| 03:46 ET | 1033 | 10.295 |
| 03:48 ET | 100 | 10.3 |
| 03:50 ET | 400 | 10.295 |
| 03:51 ET | 7046 | 10.3 |
| 03:53 ET | 1585 | 10.295 |
| 03:55 ET | 3749 | 10.29 |
| 03:57 ET | 875 | 10.29 |
| 04:00 ET | 111339 | 10.25 |
Nov 22, 2024
DJ N-able Price Target Maintained With a $16.50/Share by Needham, from 6:23AM ET on Friday Nov 22, 2024 by Dow Jones
6:23AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ N-able Price Target Maintained With a $15.00/Share by RBC Capital, from 10:22AM ET on Thursday Nov 21, 2024 by Dow Jones
10:22AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ N-able to Acquire Cybersecurity Platform Adlumin, from 5:17PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:17PM ET on Wednesday Nov 20, 2024 by Dow Jones*DJ N-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR And MDR Capabilities To Its End-to-End Security And IT Management Platform >NABL, from 4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 20, 2024 by Dow JonesN-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR and MDR Capabilities to Its End-to-End Security and IT Management Platform, from 4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
N-Able Inc | 1.9B | 51.9x | --- |
PagerDuty Inc | 1.9B | -23.4x | --- |
Opera Ltd | 1.8B | 10.0x | +38.75% |
Zuora Inc | 1.5B | -30.6x | --- |
Vimeo Inc | 1.1B | 33.8x | --- |
Xometry Inc | 1.6B | -29.8x | --- |
Company Information
N-able, Inc. is a provider of cloud-based software solutions for managed service providers (MSPs), enabling them to support digital transformation and growth for small and medium-sized enterprises (SMEs). The Company’s platform consists of three core solution categories: remote monitoring and management, security solutions, and data protection as-a-service. Its remote monitoring and management capabilities include real-time availability and performance of networks and devices and automation of policies and workflows. The Company provides a layered security approach spanning network and systems infrastructure, applications, and end user devices through its data protection, patch management, endpoint security, web protection, e-mail security and archiving and vulnerability assessment solutions. The Company also provides cloud-based remote monitoring and management, security solutions, and data protection as-a-service that are integrated within its technology platform.
Contact Information
- Headquarters
- 1209 Orange Street, Suite 306WILMINGTON, DE, United States 19801
- Phone
- 781-328-6490
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- William Bock
- President, Chief Executive Officer, Director
- John Pagliuca
- Chief Financial Officer, Executive Vice President
- Tim O'Brien
- Chief People Officer, Executive Vice President
- Kathleen Pai
- Executive Vice President, Chief Technology Officer and Product Officer
- Michael Adler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $458.1M |
Shares Outstanding | 185.8M |
N-Able Inc does not pay a dividend. | |
Beta | 0.39 |
EPS | $0.20 |
Book Value | $3.88 |
P/E Ratio | 51.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | 19.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
