Nautilus Biotechnology IncNASDAQ:NAUT
- LAST PRICE2.4300
- TODAY'S CHANGE (%)-0.0600 (-2.4096%)
- Bid / Lots2.4300/ 46
- Ask / Lots2.4500/ 8
- Open / Previous Close2.5700 / 2.4900
- Day Range
- 52 Week Range
- Volume367,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAUT |
|---|---|---|
| 09:32 ET | 9816 | 2.58 |
| 09:33 ET | 20036 | 2.65 |
| 09:35 ET | 100 | 2.65 |
| 09:37 ET | 8907 | 2.66 |
| 09:39 ET | 500 | 2.65 |
| 09:42 ET | 2800 | 2.65 |
| 09:44 ET | 972 | 2.65 |
| 09:46 ET | 2500 | 2.65 |
| 09:48 ET | 3800 | 2.65 |
| 09:50 ET | 1400 | 2.65 |
| 09:51 ET | 1478 | 2.65 |
| 09:53 ET | 67654 | 2.55 |
| 09:55 ET | 1400 | 2.54 |
| 09:57 ET | 1900 | 2.51 |
| 10:00 ET | 3000 | 2.5 |
| 10:02 ET | 1250 | 2.465 |
| 10:04 ET | 1026 | 2.485 |
| 10:06 ET | 1198 | 2.44 |
| 10:08 ET | 3394 | 2.47 |
| 10:09 ET | 700 | 2.47 |
| 10:11 ET | 2204 | 2.47 |
| 10:13 ET | 1110 | 2.44 |
| 10:15 ET | 2700 | 2.445 |
| 10:18 ET | 4373 | 2.44 |
| 10:20 ET | 7400 | 2.4603 |
| 10:24 ET | 1100 | 2.475 |
| 10:29 ET | 488 | 2.46 |
| 10:31 ET | 1478 | 2.45 |
| 10:33 ET | 2917 | 2.45 |
| 10:36 ET | 7227 | 2.445 |
| 10:38 ET | 9120 | 2.45 |
| 10:42 ET | 100 | 2.46 |
| 10:45 ET | 100 | 2.46 |
| 10:47 ET | 1123 | 2.46 |
| 10:49 ET | 600 | 2.45 |
| 10:51 ET | 1306 | 2.44 |
| 10:54 ET | 1600 | 2.43 |
| 10:56 ET | 2800 | 2.445 |
| 10:58 ET | 500 | 2.47 |
| 11:00 ET | 500 | 2.48 |
| 11:02 ET | 2053 | 2.48 |
| 11:03 ET | 1544 | 2.49 |
| 11:05 ET | 367 | 2.48 |
| 11:07 ET | 1502 | 2.49 |
| 11:09 ET | 900 | 2.49 |
| 11:12 ET | 600 | 2.48 |
| 11:14 ET | 790 | 2.47 |
| 11:16 ET | 400 | 2.47 |
| 11:18 ET | 790 | 2.48 |
| 11:20 ET | 600 | 2.47 |
| 11:21 ET | 700 | 2.47 |
| 11:23 ET | 800 | 2.47 |
| 11:25 ET | 980 | 2.48 |
| 11:27 ET | 1700 | 2.49 |
| 11:30 ET | 387 | 2.5 |
| 11:32 ET | 500 | 2.48 |
| 11:34 ET | 778 | 2.49 |
| 11:36 ET | 800 | 2.52 |
| 11:38 ET | 673 | 2.51 |
| 11:39 ET | 900 | 2.52 |
| 11:41 ET | 851 | 2.5221 |
| 11:43 ET | 600 | 2.52 |
| 11:45 ET | 500 | 2.52 |
| 11:48 ET | 900 | 2.52 |
| 11:50 ET | 1700 | 2.52 |
| 11:52 ET | 500 | 2.52 |
| 11:54 ET | 800 | 2.52 |
| 11:56 ET | 800 | 2.52 |
| 11:57 ET | 700 | 2.525 |
| 11:59 ET | 600 | 2.52 |
| 12:01 ET | 1895 | 2.52 |
| 12:03 ET | 700 | 2.52 |
| 12:06 ET | 800 | 2.52 |
| 12:08 ET | 500 | 2.52 |
| 12:10 ET | 900 | 2.52 |
| 12:12 ET | 500 | 2.52 |
| 12:14 ET | 700 | 2.52 |
| 12:15 ET | 700 | 2.52 |
| 12:17 ET | 600 | 2.52 |
| 12:19 ET | 700 | 2.525 |
| 12:21 ET | 500 | 2.52 |
| 12:24 ET | 800 | 2.52 |
| 12:26 ET | 9633 | 2.52 |
| 12:28 ET | 300 | 2.52 |
| 12:30 ET | 690 | 2.52 |
| 12:32 ET | 937 | 2.5201 |
| 12:33 ET | 800 | 2.52 |
| 12:35 ET | 400 | 2.52 |
| 12:37 ET | 700 | 2.52 |
| 12:39 ET | 1400 | 2.52 |
| 12:42 ET | 700 | 2.52 |
| 12:44 ET | 400 | 2.52 |
| 12:46 ET | 500 | 2.52 |
| 12:48 ET | 600 | 2.52 |
| 12:50 ET | 400 | 2.52 |
| 12:51 ET | 16544 | 2.52 |
| 12:53 ET | 800 | 2.52 |
| 12:55 ET | 800 | 2.52 |
| 12:57 ET | 2106 | 2.54 |
| 01:00 ET | 120 | 2.5499 |
| 01:02 ET | 1000 | 2.53 |
| 01:04 ET | 700 | 2.52 |
| 01:06 ET | 400 | 2.52 |
| 01:08 ET | 600 | 2.52 |
| 01:09 ET | 58022 | 2.49 |
| 01:11 ET | 500 | 2.47 |
| 01:13 ET | 1075 | 2.46 |
| 01:15 ET | 857 | 2.445 |
| 01:18 ET | 4100 | 2.45 |
| 01:22 ET | 3595 | 2.47 |
| 01:24 ET | 395 | 2.45 |
| 01:26 ET | 492 | 2.455 |
| 01:27 ET | 1089 | 2.44 |
| 01:29 ET | 2146 | 2.48 |
| 01:31 ET | 200 | 2.47 |
| 01:33 ET | 1000 | 2.46 |
| 01:36 ET | 1300 | 2.47 |
| 01:38 ET | 500 | 2.47 |
| 01:40 ET | 1596 | 2.49 |
| 01:44 ET | 1800 | 2.48 |
| 01:45 ET | 1200 | 2.47 |
| 01:47 ET | 369 | 2.46 |
| 01:49 ET | 1100 | 2.46 |
| 01:51 ET | 1100 | 2.465 |
| 01:54 ET | 1500 | 2.48 |
| 01:56 ET | 500 | 2.47 |
| 01:58 ET | 1895 | 2.46 |
| 02:00 ET | 365 | 2.45 |
| 02:02 ET | 391 | 2.45 |
| 02:03 ET | 667 | 2.44 |
| 02:05 ET | 1733 | 2.45 |
| 02:07 ET | 500 | 2.44 |
| 02:09 ET | 800 | 2.43 |
Oct 31, 2024
Oct 30, 2024
Nautilus Biotechnology to Participate in the Inaugural Guggenheim Healthcare Conference, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Press Release: Nautilus Biotechnology Reports Third Quarter 2024 Financial Results, from 8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 29, 2024 by Dow JonesNautilus Biotechnology Reports Third Quarter 2024 Financial Results, from 8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nautilus Biotechnology Inc | 312.7M | -4.3x | --- |
Rezolute Inc | 323.3M | -4.4x | --- |
Aldeyra Therapeutics Inc | 328.0M | -8.7x | --- |
Biomea Fusion Inc | 296.4M | -2.0x | --- |
Atea Pharmaceuticals Inc | 295.5M | -1.6x | --- |
Design Therapeutics Inc | 330.1M | -7.2x | --- |
Company Information
Nautilus Biotechnology, Inc. is a development stage life sciences company. The Company is engaged in creating a platform technology for quantifying and unlocking the complexity of the human proteome. The Company is focused on transforming the field of proteomics by democratizing access to the proteome and enabling fundamental advancements across human health and medicine. The Company's platform end-to-end solution comprised of the proteome analysis system, consumables, and software. The Company’s products include Proteome Analysis System, and Reagent Kits. Its proteome analysis system is a high-resolution optical imaging system coupled with integrated fluidics and liquid handling sub-systems. The Company’s Reagent Kits are comprised of four main components: sample preparation, flow cell(s), multi-affinity probe reagents, and instrument buffers used to perform multi-cycle analysis runs.
Contact Information
- Headquarters
- 2701 Eastlake Ave EastSEATTLE, WA, United States 98102
- Phone
- 206-333-2001
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Matthew Posard
- President, Chief Executive Officer, Secretary, Director
- Sujal Patel
- Chief Financial Officer, Treasurer
- Anna Mowry
- Chief People Officer
- Gwen Weld
- Senior Vice President - Operations
- Mary Godwin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $312.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 125.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.56 |
Book Value | $2.12 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
