Navient CorpNASDAQ:NAVI
- LAST PRICE15.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.9200/ 3
- Ask / Lots16.2500/ 1
- Open / Previous Close--- / 15.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAVI |
|---|---|---|
| 09:32 ET | 11454 | 15.87 |
| 09:33 ET | 2455 | 15.85 |
| 09:35 ET | 2800 | 15.79 |
| 09:37 ET | 600 | 15.79 |
| 09:39 ET | 800 | 15.79 |
| 09:42 ET | 800 | 15.77 |
| 09:44 ET | 3747 | 15.78 |
| 09:46 ET | 4500 | 15.76 |
| 09:48 ET | 1447 | 15.76 |
| 09:50 ET | 1900 | 15.72 |
| 09:51 ET | 1300 | 15.72 |
| 09:53 ET | 1100 | 15.71 |
| 09:55 ET | 5972 | 15.74 |
| 09:57 ET | 800 | 15.7 |
| 10:00 ET | 400 | 15.725 |
| 10:02 ET | 700 | 15.72 |
| 10:04 ET | 1499 | 15.66 |
| 10:06 ET | 3000 | 15.67 |
| 10:08 ET | 1700 | 15.7 |
| 10:09 ET | 800 | 15.7 |
| 10:11 ET | 400 | 15.735 |
| 10:13 ET | 1512 | 15.7 |
| 10:15 ET | 1200 | 15.715 |
| 10:18 ET | 9271 | 15.72 |
| 10:20 ET | 500 | 15.72 |
| 10:22 ET | 1415 | 15.7 |
| 10:24 ET | 700 | 15.715 |
| 10:26 ET | 300 | 15.73 |
| 10:27 ET | 1720 | 15.745 |
| 10:29 ET | 1400 | 15.74 |
| 10:31 ET | 2100 | 15.745 |
| 10:33 ET | 100 | 15.74 |
| 10:36 ET | 10778 | 15.75 |
| 10:38 ET | 2400 | 15.75 |
| 10:40 ET | 719 | 15.75 |
| 10:42 ET | 1000 | 15.735 |
| 10:44 ET | 600 | 15.735 |
| 10:45 ET | 1900 | 15.745 |
| 10:47 ET | 2845 | 15.747338 |
| 10:49 ET | 2475 | 15.75 |
| 10:51 ET | 900 | 15.745 |
| 10:54 ET | 400 | 15.745 |
| 10:56 ET | 16417 | 15.755 |
| 10:58 ET | 1330 | 15.75 |
| 11:00 ET | 500 | 15.75 |
| 11:02 ET | 1749 | 15.75 |
| 11:03 ET | 740 | 15.75 |
| 11:05 ET | 53487 | 15.84 |
| 11:07 ET | 2726 | 15.87 |
| 11:09 ET | 1284 | 15.84 |
| 11:12 ET | 500 | 15.855 |
| 11:14 ET | 1562 | 15.845 |
| 11:16 ET | 800 | 15.845 |
| 11:18 ET | 1623 | 15.8729 |
| 11:20 ET | 798 | 15.89 |
| 11:21 ET | 1396 | 15.87 |
| 11:23 ET | 1500 | 15.87 |
| 11:25 ET | 400 | 15.865 |
| 11:27 ET | 950 | 15.85 |
| 11:30 ET | 500 | 15.85 |
| 11:32 ET | 1583 | 15.835 |
| 11:34 ET | 1467 | 15.85 |
| 11:36 ET | 13659 | 15.78 |
| 11:38 ET | 600 | 15.78 |
| 11:39 ET | 1241 | 15.77 |
| 11:41 ET | 909 | 15.77 |
| 11:43 ET | 1000 | 15.77 |
| 11:45 ET | 1100 | 15.755 |
| 11:48 ET | 2120 | 15.735 |
| 11:50 ET | 300 | 15.705 |
| 11:52 ET | 1893 | 15.7 |
| 11:54 ET | 1778 | 15.71 |
| 11:56 ET | 2308 | 15.7248 |
| 11:57 ET | 1400 | 15.71 |
| 11:59 ET | 300 | 15.71 |
| 12:01 ET | 2017 | 15.69 |
| 12:03 ET | 3700 | 15.71 |
| 12:06 ET | 2400 | 15.72 |
| 12:08 ET | 1924 | 15.775 |
| 12:10 ET | 842 | 15.77 |
| 12:12 ET | 200 | 15.775 |
| 12:14 ET | 2750 | 15.76 |
| 12:15 ET | 3978 | 15.73 |
| 12:17 ET | 600 | 15.73 |
| 12:19 ET | 1403 | 15.735 |
| 12:21 ET | 4165 | 15.74 |
| 12:24 ET | 500 | 15.73 |
| 12:26 ET | 100 | 15.72 |
| 12:28 ET | 1268 | 15.73 |
| 12:30 ET | 1228 | 15.72 |
| 12:32 ET | 1500 | 15.72 |
| 12:33 ET | 400 | 15.72 |
| 12:35 ET | 100 | 15.73 |
| 12:37 ET | 1054 | 15.73 |
| 12:39 ET | 600 | 15.72 |
| 12:42 ET | 940 | 15.73 |
| 12:44 ET | 700 | 15.72 |
| 12:46 ET | 2877 | 15.72 |
| 12:48 ET | 900 | 15.71 |
| 12:50 ET | 902 | 15.73 |
| 12:51 ET | 813 | 15.725 |
| 12:53 ET | 200 | 15.73 |
| 12:55 ET | 3901 | 15.715 |
| 12:57 ET | 612 | 15.7 |
| 01:02 ET | 2354 | 15.72 |
| 01:04 ET | 6776 | 15.7563 |
| 01:06 ET | 2200 | 15.74 |
| 01:08 ET | 1322 | 15.73 |
| 01:09 ET | 1956 | 15.74 |
| 01:11 ET | 300 | 15.74 |
| 01:13 ET | 700 | 15.744687 |
| 01:15 ET | 100 | 15.745 |
| 01:20 ET | 300 | 15.74 |
| 01:22 ET | 100 | 15.74 |
| 01:24 ET | 175 | 15.74 |
| 01:26 ET | 6538 | 15.73 |
| 01:27 ET | 900 | 15.725 |
| 01:29 ET | 100 | 15.725 |
| 01:31 ET | 4619 | 15.7 |
| 01:33 ET | 900 | 15.71 |
| 01:36 ET | 500 | 15.72 |
| 01:38 ET | 8666 | 15.69 |
| 01:40 ET | 1300 | 15.7 |
| 01:42 ET | 19170 | 15.7 |
| 01:44 ET | 17196 | 15.69 |
| 01:45 ET | 16058 | 15.69 |
| 01:47 ET | 5290 | 15.69 |
| 01:49 ET | 5122 | 15.685 |
| 01:51 ET | 11022 | 15.66 |
| 01:54 ET | 2689 | 15.665 |
| 01:56 ET | 1050 | 15.675 |
| 01:58 ET | 1100 | 15.67 |
| 02:00 ET | 7479 | 15.74 |
| 02:02 ET | 900 | 15.74 |
| 02:03 ET | 11313 | 15.7 |
| 02:05 ET | 500 | 15.695 |
| 02:07 ET | 5690 | 15.67 |
| 02:09 ET | 2147 | 15.69 |
| 02:12 ET | 1875 | 15.7 |
| 02:14 ET | 300 | 15.695 |
| 02:16 ET | 100 | 15.695 |
| 02:18 ET | 2000 | 15.69 |
| 02:20 ET | 8280 | 15.685 |
| 02:21 ET | 6715 | 15.665 |
| 02:23 ET | 200 | 15.665 |
| 02:25 ET | 2430 | 15.665 |
| 02:27 ET | 700 | 15.66 |
| 02:30 ET | 1501 | 15.65 |
| 02:32 ET | 2451 | 15.64 |
| 02:34 ET | 1177 | 15.63 |
| 02:36 ET | 2103 | 15.65 |
| 02:38 ET | 2872 | 15.65 |
| 02:39 ET | 4182 | 15.655 |
| 02:41 ET | 200 | 15.655 |
| 02:43 ET | 1573 | 15.6525 |
| 02:45 ET | 2200 | 15.655 |
| 02:50 ET | 1500 | 15.645 |
| 02:52 ET | 1000 | 15.645 |
| 02:54 ET | 3602 | 15.64 |
| 02:56 ET | 3893 | 15.64 |
| 02:57 ET | 825 | 15.64 |
| 02:59 ET | 814 | 15.655 |
| 03:01 ET | 976 | 15.65 |
| 03:03 ET | 2726 | 15.64 |
| 03:06 ET | 1702 | 15.655 |
| 03:08 ET | 1800 | 15.655 |
| 03:10 ET | 5646 | 15.66 |
| 03:12 ET | 4888 | 15.65 |
| 03:14 ET | 2750 | 15.66 |
| 03:15 ET | 3463 | 15.695 |
| 03:17 ET | 4514 | 15.695 |
| 03:19 ET | 800 | 15.705 |
| 03:21 ET | 9321 | 15.69 |
| 03:24 ET | 1100 | 15.685 |
| 03:26 ET | 1740 | 15.685 |
| 03:28 ET | 9161 | 15.65 |
| 03:30 ET | 28554 | 15.6 |
| 03:32 ET | 29186 | 15.647 |
| 03:33 ET | 16476 | 15.6 |
| 03:35 ET | 16956 | 15.6 |
| 03:37 ET | 8078 | 15.635 |
| 03:39 ET | 4345 | 15.625 |
| 03:42 ET | 8017 | 15.625 |
| 03:44 ET | 4241 | 15.625 |
| 03:46 ET | 6144 | 15.61 |
| 03:48 ET | 2107 | 15.605 |
| 03:50 ET | 7610 | 15.575 |
| 03:51 ET | 15970 | 15.565 |
| 03:53 ET | 5793 | 15.565 |
| 03:55 ET | 15242 | 15.61 |
| 03:57 ET | 19327 | 15.595 |
| 04:00 ET | 56640 | 15.57 |
Nov 14, 2024
DJ Correction to Navient Headline on Oct. 30, from 12:45PM ET on Thursday Nov 14, 2024 by Dow Jones
12:45PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Press Release: Navient declares fourth quarter common stock dividend, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow JonesNavient declares fourth quarter common stock dividend, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Navient Receives Champion of Board Diversity Recognition by The Forum of Executive Women, from 8:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
DJ Navient Is Maintained at Sell by TD Cowen, from 2:30PM ET on Friday Nov 01, 2024 by Dow Jones
2:30PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navient Corp | 1.6B | 22.2x | +7.81% |
PennyMac Mortgage Investment Trust | 1.2B | 10.9x | -6.63% |
Ready Capital Corp | 1.2B | -10.5x | +5.51% |
EZCORP Inc | 689.7M | 11.5x | +83.09% |
LendingClub Corp | 1.9B | 35.8x | --- |
loanDepot Inc | 765.2M | -4.7x | --- |
Company Information
Navient Corporation provides technology-enabled education finance and business processing solutions. The Company operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. In the Federal Education Loans segment, it owns and manages Federal Family Education Loan Program (FFELP) loans and is the master servicer on this portfolio. It also services FFELP loans owned by other institutions. In the Consumer Lending Segment, it owns and manages private education loans and is the master servicer for these portfolios. Through its Earnest brand, it also refinances and originates in-school private education loans. In the Business Processing Segment, it provides business processing solutions, such as omnichannel contact center services and workflow processing. It offers its solutions to federal agencies, state governments, tolling and parking authorities, and other public sector clients.
Contact Information
- Headquarters
- 13865 SUNRISE VALLEY DRIVEHERNDON, VA, United States 20171
- Phone
- 703-810-3000
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Linda Mills
- President, Chief Executive Officer, Director
- David Yowan
- Independent Vice Chair of the Board
- Edward Bramson
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Joe Fisher
- Group President - Business Processing Solutions
- John Kane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $871.0M |
Shares Outstanding | 107.0M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 1.42 |
EPS | $0.70 |
Book Value | $24.21 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
