National Bank Holdings CorpNYSE:NBHC
- LAST PRICE36.9500
- TODAY'S CHANGE (%)0.8900 (2.4681%)
- Bid / Lots35.0000/ 1
- Ask / Lots38.8000/ 1
- Open / Previous Close36.3300 / 36.0600
- Day Range
- 52 Week Range
- Volume322,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBHC |
|---|---|---|
| 09:32 ET | 10559 | 36.3 |
| 10:03 ET | 100 | 36.32 |
| 10:06 ET | 100 | 36.325 |
| 10:14 ET | 5314 | 36.35 |
| 10:19 ET | 300 | 36.475 |
| 10:24 ET | 461 | 36.51 |
| 10:28 ET | 736 | 36.45 |
| 10:35 ET | 2750 | 36.49 |
| 10:37 ET | 8407 | 36.475 |
| 10:39 ET | 200 | 36.435 |
| 10:53 ET | 300 | 36.41 |
| 10:55 ET | 100 | 36.445 |
| 10:57 ET | 966 | 36.45 |
| 11:11 ET | 700 | 36.5 |
| 11:13 ET | 200 | 36.5 |
| 11:22 ET | 100 | 36.44 |
| 11:26 ET | 100 | 36.43 |
| 11:27 ET | 366 | 36.4775 |
| 11:36 ET | 860 | 36.5 |
| 11:38 ET | 1030 | 36.5 |
| 11:40 ET | 1231 | 36.615 |
| 11:49 ET | 100 | 36.73 |
| 11:54 ET | 100 | 36.72 |
| 11:56 ET | 100 | 36.72 |
| 11:58 ET | 5148 | 36.78 |
| 12:00 ET | 817 | 36.73 |
| 12:02 ET | 200 | 36.74 |
| 12:03 ET | 200 | 36.75 |
| 12:05 ET | 8652 | 36.77 |
| 12:07 ET | 326 | 36.765 |
| 12:12 ET | 6086 | 36.77 |
| 12:14 ET | 5384 | 36.8 |
| 12:16 ET | 1001 | 36.825 |
| 12:18 ET | 584 | 36.805 |
| 12:20 ET | 700 | 36.805 |
| 12:23 ET | 250 | 36.805 |
| 12:25 ET | 200 | 36.8 |
| 12:32 ET | 700 | 36.8 |
| 12:38 ET | 425 | 36.82 |
| 12:41 ET | 400 | 36.81 |
| 12:43 ET | 300 | 36.81 |
| 12:45 ET | 897 | 36.8196 |
| 12:50 ET | 927 | 36.81 |
| 12:52 ET | 500 | 36.83 |
| 12:56 ET | 230 | 36.83 |
| 12:57 ET | 927 | 36.82 |
| 12:59 ET | 200 | 36.815 |
| 01:01 ET | 100 | 36.81 |
| 01:06 ET | 100 | 36.81 |
| 01:08 ET | 6101 | 36.81 |
| 01:10 ET | 100 | 36.81 |
| 01:12 ET | 985 | 36.84 |
| 01:14 ET | 200 | 36.825 |
| 01:26 ET | 6280 | 36.94 |
| 01:28 ET | 1033 | 36.9 |
| 01:30 ET | 3952 | 36.91 |
| 01:33 ET | 100 | 36.92 |
| 01:35 ET | 1535 | 36.97 |
| 01:37 ET | 60248 | 37 |
| 01:39 ET | 200 | 36.98 |
| 01:42 ET | 200 | 36.98 |
| 01:44 ET | 359 | 36.9637 |
| 01:46 ET | 700 | 36.975 |
| 01:48 ET | 500 | 36.96 |
| 01:50 ET | 100 | 36.96 |
| 01:51 ET | 486 | 36.96 |
| 01:55 ET | 100 | 36.975 |
| 01:57 ET | 12012 | 37 |
| 02:00 ET | 100 | 37.05 |
| 02:02 ET | 300 | 37.04 |
| 02:04 ET | 200 | 37.07 |
| 02:06 ET | 700 | 37.04 |
| 02:09 ET | 690 | 37.07 |
| 02:11 ET | 600 | 37.07 |
| 02:13 ET | 900 | 37.055 |
| 02:18 ET | 200 | 37.06 |
| 02:20 ET | 1547 | 36.9 |
| 02:22 ET | 426 | 36.88 |
| 02:24 ET | 500 | 36.91 |
| 02:26 ET | 100 | 36.91 |
| 02:36 ET | 524 | 36.88 |
| 02:42 ET | 300 | 36.89 |
| 02:44 ET | 100 | 36.9425 |
| 02:47 ET | 200 | 36.96 |
| 02:49 ET | 100 | 36.96 |
| 02:51 ET | 100 | 36.93 |
| 02:56 ET | 814 | 36.925 |
| 02:58 ET | 100 | 36.94 |
| 03:00 ET | 200 | 36.94 |
| 03:05 ET | 200 | 36.9575 |
| 03:07 ET | 100 | 36.9425 |
| 03:12 ET | 525 | 36.955 |
| 03:14 ET | 200 | 36.94 |
| 03:16 ET | 316 | 36.95 |
| 03:18 ET | 1901 | 36.94 |
| 03:20 ET | 1201 | 36.785 |
| 03:21 ET | 435 | 36.79 |
| 03:23 ET | 900 | 36.81 |
| 03:25 ET | 138 | 36.815 |
| 03:27 ET | 100 | 36.825 |
| 03:30 ET | 100 | 36.8 |
| 03:32 ET | 251 | 36.8275 |
| 03:34 ET | 1146 | 36.83 |
| 03:36 ET | 299 | 36.82 |
| 03:38 ET | 100 | 36.82 |
| 03:39 ET | 1392 | 36.83 |
| 03:41 ET | 479 | 36.835 |
| 03:43 ET | 1000 | 36.795 |
| 03:45 ET | 909 | 36.76 |
| 03:48 ET | 500 | 36.74 |
| 03:50 ET | 1940 | 36.79 |
| 03:52 ET | 696 | 36.77 |
| 03:54 ET | 700 | 36.805 |
| 03:56 ET | 4005 | 36.83 |
| 03:57 ET | 1313 | 36.85 |
| 03:59 ET | 18362 | 36.95 |
May 17, 2024
Press Release: Bank Midwest Names Koch as New President, from 6:50AM ET on Friday May 17, 2024 by Dow Jones
6:50AM ET on Friday May 17, 2024 by Dow JonesBank Midwest Names Koch as New President, from 6:50AM ET on Friday May 17, 2024 by Dow Jones
6:50AM ET on Friday May 17, 2024 by Dow Jones
May 1, 2024
National Bank Holdings Corporation Announces 3.7% Increase to Quarterly Dividend, from 4:10PM ET on Wednesday May 01, 2024 by Dow Jones
4:10PM ET on Wednesday May 01, 2024 by Dow JonesPress Release: National Bank Holdings Corporation Announces 3.7% Increase to Quarterly Dividend, from 4:10PM ET on Wednesday May 01, 2024 by Dow Jones
4:10PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ National Bank Holdings Price Target Cut to $39.00/Share From $40.00 by Keefe, Bruyette & Woods, from 9:59AM ET on Friday Apr 26, 2024 by Dow Jones
9:59AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Bank Holdings Corp | 1.4B | 10.6x | +13.80% |
First Bancorp (North Carolina) | 1.3B | 11.8x | -3.52% |
First Busey Corp | 1.4B | 12.1x | +1.62% |
First Commonwealth Financial Corp | 1.5B | 8.9x | +7.39% |
Northwest Bancshares Inc | 1.5B | 11.1x | +0.80% |
Preferred Bank | 1.1B | 7.7x | +17.81% |
Company Information
National Bank Holdings Corporation is a bank holding company. The Company operates, through its subsidiaries, NBH Bank and Bank of Jackson Hole Trust (the Banks), which are a chartered banks and a member of the Federal Reserve System. The Bank provides a range of banking products to both commercial and consumer clients through a network of approximately 90 banking centers, located primarily in Colorado, the greater Kansas City region, Texas, Utah, and New Mexico, as well as through online and mobile banking products and services. The Bank’s distribution network also includes approximately 126 ATMs. The Bank offers personalized banking service to the clients, which includes services, such as loan and deposit services, online and mobile banking solutions, treasury management products, and services and trust and wealth management services. The Bank’s loan portfolio includes commercial and industrial loans, commercial real estate loans, residential real estate loans, and others.
Contact Information
- Headquarters
- 7800 East Orchard Road, Suite 300GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-892-8715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- G. Timothy Laney
- Chief Financial Officer
- Aldis Birkans
- Chief Administrative Officer, General Counsel
- Angela Petrucci
- Chief Risk Management Officer
- Richard Newfield
- Executive Vice President, Head of Commercial and Specialty Banking of the bank
- Christopher Randall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $513.6M |
Shares Outstanding | 37.8M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.85 |
EPS | $3.49 |
Book Value | $32.10 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 39.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
