NBT Bancorp IncNASDAQ:NBTB
- LAST PRICE50.4500
- TODAY'S CHANGE (%)1.1200 (2.2704%)
- Bid / Lots44.2300/ 1
- Ask / Lots80.2900/ 1
- Open / Previous Close49.8500 / 49.3300
- Day Range
- 52 Week Range
- Volume165,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBTB |
|---|---|---|
| 09:32 ET | 4661 | 49.72 |
| 09:46 ET | 100 | 49.895 |
| 09:48 ET | 200 | 49.93 |
| 09:51 ET | 100 | 50.09 |
| 09:53 ET | 100 | 50.1 |
| 09:57 ET | 1199 | 50.3 |
| 10:02 ET | 100 | 50.19 |
| 10:04 ET | 708 | 50.395 |
| 10:06 ET | 560 | 50.5 |
| 10:11 ET | 100 | 50.205 |
| 10:13 ET | 300 | 50.25 |
| 10:18 ET | 100 | 50.43 |
| 10:20 ET | 264 | 50.54 |
| 10:22 ET | 1317 | 50.485 |
| 10:26 ET | 500 | 50.4 |
| 10:27 ET | 100 | 50.325 |
| 10:29 ET | 800 | 50.23 |
| 10:33 ET | 300 | 50.23 |
| 10:40 ET | 219 | 50.225 |
| 10:44 ET | 200 | 50.25 |
| 10:45 ET | 200 | 50.25 |
| 10:47 ET | 1800 | 50.25 |
| 10:49 ET | 1529 | 50.25 |
| 10:51 ET | 222 | 50.24 |
| 10:56 ET | 100 | 50.33 |
| 10:58 ET | 2841 | 50.35 |
| 11:00 ET | 1100 | 50.32 |
| 11:05 ET | 100 | 50.38 |
| 11:07 ET | 100 | 50.295 |
| 11:12 ET | 100 | 50.29 |
| 11:14 ET | 100 | 50.29 |
| 11:18 ET | 100 | 50.295 |
| 11:20 ET | 700 | 50.35 |
| 11:21 ET | 200 | 50.25 |
| 11:23 ET | 9567 | 50.09 |
| 11:32 ET | 100 | 50.125 |
| 11:36 ET | 100 | 50.21 |
| 11:39 ET | 100 | 50.15 |
| 11:45 ET | 216 | 50.17 |
| 11:56 ET | 100 | 50.155 |
| 11:57 ET | 200 | 50.23 |
| 12:12 ET | 300 | 50.27 |
| 12:17 ET | 500 | 50.24 |
| 12:19 ET | 200 | 50.35 |
| 12:26 ET | 200 | 50.35 |
| 12:28 ET | 100 | 50.345 |
| 12:30 ET | 800 | 50.2825 |
| 12:32 ET | 200 | 50.145 |
| 12:33 ET | 400 | 50.09 |
| 12:35 ET | 100 | 50.085 |
| 12:37 ET | 2106 | 50.105 |
| 12:46 ET | 326 | 50.07 |
| 01:06 ET | 228 | 50.07 |
| 01:15 ET | 200 | 50.14 |
| 01:20 ET | 400 | 50.09 |
| 01:22 ET | 300 | 50.08 |
| 01:26 ET | 1000 | 50.1 |
| 01:38 ET | 400 | 50.1 |
| 01:40 ET | 100 | 50.16 |
| 01:42 ET | 100 | 50.07 |
| 01:45 ET | 100 | 50.12 |
| 01:47 ET | 111 | 50.12 |
| 01:51 ET | 600 | 50.065 |
| 01:54 ET | 100 | 50.065 |
| 01:56 ET | 666 | 50.12 |
| 02:03 ET | 100 | 50.13 |
| 02:07 ET | 100 | 50.105 |
| 02:09 ET | 200 | 50.145 |
| 02:12 ET | 400 | 50.145 |
| 02:14 ET | 1093 | 50.236 |
| 02:16 ET | 100 | 50.265 |
| 02:18 ET | 800 | 50.175 |
| 02:20 ET | 100 | 50.175 |
| 02:21 ET | 100 | 50.175 |
| 02:23 ET | 600 | 50.175 |
| 02:25 ET | 100 | 50.175 |
| 02:27 ET | 400 | 50.34 |
| 02:41 ET | 100 | 50.365 |
| 02:45 ET | 500 | 50.375 |
| 02:50 ET | 100 | 50.365 |
| 02:52 ET | 1205 | 50.27 |
| 02:56 ET | 200 | 50.31 |
| 03:03 ET | 100 | 50.36 |
| 03:06 ET | 800 | 50.2 |
| 03:08 ET | 100 | 50.205 |
| 03:10 ET | 300 | 50.155 |
| 03:12 ET | 619 | 50.035 |
| 03:17 ET | 1188 | 50.1 |
| 03:19 ET | 204 | 50.13 |
| 03:28 ET | 505 | 50.14 |
| 03:30 ET | 400 | 50.14 |
| 03:32 ET | 600 | 50.165 |
| 03:33 ET | 100 | 50.19 |
| 03:42 ET | 1320 | 50.265 |
| 03:44 ET | 1366 | 50.23 |
| 03:48 ET | 320 | 50.25 |
| 03:50 ET | 300 | 50.26 |
| 03:51 ET | 2500 | 50.125 |
| 03:53 ET | 400 | 50.18 |
| 03:55 ET | 319 | 50.22 |
| 04:00 ET | 43662 | 50.45 |
Oct 28, 2024
*DJ NBT Bancorp 3Q Net $38.1M >NBTB, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow JonesNBT Bancorp Inc. Announces Third Quarter 2024 Results and Declares Cash Dividend, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NBT Bancorp Inc | 2.3B | 17.7x | +1.72% |
Bancorp Inc | 2.7B | 14.5x | +17.89% |
First Commonwealth Financial Corp | 1.9B | 13.0x | +7.39% |
First Bancorp (North Carolina) | 1.9B | 19.5x | -3.52% |
National Bank Holdings Corp | 1.8B | 15.2x | +13.76% |
WesBanco Inc | 2.4B | 17.5x | -3.01% |
Company Information
NBT Bancorp Inc. is a financial holding company. The Company primarily operates through NBT Bank, N.A. (the Bank), a full-service community bank, and through two financial services companies. The Bank provides a range of financial products to individuals, corporations and municipalities throughout upstate New York, northeastern Pennsylvania, southern New Hampshire, western Massachusetts, Vermont, southern Maine and central and northwestern Connecticut. Through its network of branch locations, the Bank offers a range of products and services tailored to individuals, businesses and municipalities. Deposit products offered by the Bank include demand deposit accounts, savings accounts, negotiable order of withdrawal (NOW) accounts, and certificate of deposit (CD) accounts. It operates EPIC Advisors, Inc., which is a national benefits administration firm. It operates NBT Insurance Agency, LLC, which is a full-service insurance agency. The Bank has approximately 153 branch locations.
Contact Information
- Headquarters
- 52 S BROAD STNORWICH, NY, United States 13815
- Phone
- 607-337-2265
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Martin Dietrich
- President, Chief Executive Officer
- Scott Kingsley
- Non-Executive Vice Chairman of the Board
- John Watt
- Chief Financial Officer, Executive Vice President
- Annette Burns
- President of NBT Bank, N.A
- Joseph Stagliano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $604.8M |
Shares Outstanding | 47.2M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.50 |
EPS | $2.85 |
Book Value | $30.26 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 30.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
