Nordson CorpNASDAQ:NDSN
- LAST PRICE231.9400
- TODAY'S CHANGE (%)1.6300 (0.7077%)
- Bid / Lots232.3300/ 1
- Ask / Lots265.0000/ 1
- Open / Previous Close231.2800 / 230.3100
- Day Range
- 52 Week Range
- Volume444,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDSN |
|---|---|---|
| 09:32 ET | 2707 | 231.28 |
| 09:36 ET | 1741 | 232.99 |
| 09:38 ET | 200 | 232.795 |
| 09:39 ET | 115 | 233.47 |
| 09:45 ET | 100 | 233.1 |
| 09:48 ET | 1400 | 232.05 |
| 09:50 ET | 100 | 231.89 |
| 09:52 ET | 214 | 231.65 |
| 09:59 ET | 300 | 231.22 |
| 10:01 ET | 100 | 231.63 |
| 10:06 ET | 282 | 231.9099 |
| 10:08 ET | 200 | 231.57 |
| 10:10 ET | 800 | 231.66 |
| 10:12 ET | 200 | 231.545 |
| 10:14 ET | 400 | 231.52 |
| 10:19 ET | 300 | 230.88 |
| 10:24 ET | 100 | 231.33 |
| 10:26 ET | 100 | 231.07 |
| 10:30 ET | 1115 | 231.335 |
| 10:33 ET | 100 | 231.23 |
| 10:37 ET | 400 | 231.48 |
| 10:42 ET | 700 | 231.47 |
| 10:44 ET | 100 | 231.08 |
| 10:48 ET | 400 | 231.49 |
| 10:51 ET | 519 | 231.1648 |
| 10:55 ET | 200 | 231.14 |
| 10:57 ET | 600 | 230.64 |
| 11:00 ET | 300 | 230.83 |
| 11:06 ET | 100 | 230.25 |
| 11:08 ET | 100 | 230.45 |
| 11:09 ET | 199 | 230.59 |
| 11:11 ET | 100 | 230.19 |
| 11:20 ET | 100 | 229.97 |
| 11:22 ET | 300 | 230.11 |
| 11:26 ET | 100 | 230.2 |
| 11:27 ET | 400 | 230.14 |
| 11:31 ET | 100 | 229.65 |
| 11:36 ET | 200 | 230.02 |
| 11:38 ET | 109 | 230.055 |
| 11:40 ET | 100 | 230.31 |
| 11:45 ET | 500 | 230.2227 |
| 11:51 ET | 100 | 230.18 |
| 11:56 ET | 262 | 229.7201 |
| 11:58 ET | 300 | 229.89 |
| 12:02 ET | 100 | 230.12 |
| 12:07 ET | 1300 | 229.96 |
| 12:21 ET | 100 | 229.8 |
| 12:23 ET | 911 | 230.055 |
| 12:27 ET | 200 | 230.28 |
| 12:32 ET | 100 | 230.39 |
| 12:39 ET | 400 | 230.39 |
| 12:41 ET | 200 | 230.32 |
| 12:54 ET | 100 | 229.92 |
| 12:56 ET | 500 | 229.97 |
| 12:57 ET | 100 | 230.025 |
| 12:59 ET | 441 | 230.07 |
| 01:10 ET | 200 | 230.17 |
| 01:14 ET | 200 | 230.12 |
| 01:15 ET | 100 | 230.28 |
| 01:17 ET | 107 | 230.215 |
| 01:21 ET | 100 | 230.07 |
| 01:26 ET | 500 | 230.03 |
| 01:28 ET | 217 | 230.014 |
| 01:30 ET | 300 | 229.85 |
| 01:32 ET | 100 | 229.68 |
| 01:33 ET | 310 | 229.86 |
| 01:42 ET | 232 | 229.745 |
| 01:44 ET | 100 | 229.76 |
| 01:46 ET | 500 | 229.63 |
| 01:48 ET | 300 | 229.68 |
| 01:50 ET | 100 | 229.695 |
| 01:53 ET | 228 | 229.775 |
| 02:04 ET | 181 | 229.97 |
| 02:06 ET | 751 | 229.98 |
| 02:08 ET | 141 | 230.048 |
| 02:18 ET | 1086 | 230.03 |
| 02:20 ET | 100 | 229.885 |
| 02:22 ET | 204 | 229.73 |
| 02:24 ET | 200 | 229.56 |
| 02:26 ET | 300 | 229.565 |
| 02:29 ET | 161 | 229.725 |
| 02:31 ET | 100 | 229.735 |
| 02:33 ET | 400 | 229.61 |
| 02:38 ET | 100 | 229.47 |
| 02:42 ET | 840 | 229.3697 |
| 02:44 ET | 400 | 229.22 |
| 02:45 ET | 205 | 229.17 |
| 02:47 ET | 453 | 229.2 |
| 02:49 ET | 324 | 229.205 |
| 02:51 ET | 100 | 229.24 |
| 02:54 ET | 200 | 229.38 |
| 02:56 ET | 100 | 229.325 |
| 02:58 ET | 1011 | 229.31 |
| 03:02 ET | 200 | 229.39 |
| 03:03 ET | 500 | 229.53 |
| 03:05 ET | 100 | 229.505 |
| 03:07 ET | 300 | 229.51 |
| 03:09 ET | 600 | 229.715 |
| 03:12 ET | 1200 | 229.715 |
| 03:14 ET | 700 | 229.625 |
| 03:18 ET | 1200 | 229.665 |
| 03:20 ET | 300 | 229.85 |
| 03:23 ET | 300 | 230.07 |
| 03:25 ET | 100 | 229.98 |
| 03:27 ET | 3557 | 230.095 |
| 03:30 ET | 1300 | 229.925 |
| 03:32 ET | 500 | 230.03 |
| 03:34 ET | 1381 | 229.9631 |
| 03:36 ET | 500 | 230.36 |
| 03:38 ET | 200 | 230.295 |
| 03:39 ET | 246 | 230.345 |
| 03:41 ET | 400 | 230.6 |
| 03:43 ET | 800 | 230.48 |
| 03:45 ET | 1000 | 230.425 |
| 03:48 ET | 100 | 230.56 |
| 03:50 ET | 7059 | 231.49 |
| 03:52 ET | 8801 | 231.48 |
| 03:54 ET | 10010 | 232 |
| 03:56 ET | 6040 | 232.095 |
| 03:57 ET | 20446 | 232.76 |
| 03:59 ET | 9149 | 231.94 |
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordson Corp | 13.3B | 27.6x | +6.97% |
Graco Inc | 13.4B | 27.4x | +8.36% |
IDEX Corp | 15.2B | 26.4x | +8.47% |
ITT Inc | 10.6B | 25.3x | +7.81% |
Pentair PLC | 12.7B | 20.3x | +13.78% |
Crane Co | 8.3B | 39.4x | --- |
Company Information
Nordson Corporation is a precision technology company. It engineers, manufactures and market differentiated products and systems used for precision dispensing, applying and controlling adhesives, coatings, polymers, sealants, biomaterials, and other fluids, to test and inspect for quality, and to treat and cure surfaces and various medical products. Its segments include Industrial Precision Solutions, Medical and Fluid Solutions and Advanced Technology Solutions. The Industrial Precision Solutions segment delivers dispensing and material processing technology to diverse end markets. This segment serves the consumer durables, non-durables, agriculture and industrial markets. The Medical and Fluid Solutions segment includes fluid management solutions for medical, high-tech industrial and other diverse end markets. The Advanced Technology Solutions segment integrates its product technologies into the progressive stages of a customer’s production processes.
Contact Information
- Headquarters
- 28601 Clemens RdWESTLAKE, OH, United States 44145
- Phone
- 440-892-1580
- Fax
- 440-892-9507
Executives
- Independent Chairman of the Board
- Michael Merriman
- President, Chief Executive Officer, Director
- Sundaram Nagarajan
- Chief Financial Officer, Executive Vice President
- Daniel Hopgood
- Chief Human Resource Officer, Executive Vice President
- Sarah Siddiqui
- Executive Vice President, General Counsel, Secretary
- Jennifer Mcdonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 57.3M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-04-24 |
Beta | 0.91 |
EPS | $8.40 |
Book Value | $45.57 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 25.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
