Newegg Commerce IncNASDAQ:NEGG
- LAST PRICE1.0500
- TODAY'S CHANGE (%)0.0400 (3.9604%)
- Bid / Lots1.0700/ 5
- Ask / Lots1.0800/ 7
- Open / Previous Close0.9949 / 1.0100
- Day Range
- 52 Week Range
- Volume927,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 39490 | 1 |
| 09:34 ET | 2749 | 0.99 |
| 09:36 ET | 5654 | 1 |
| 09:38 ET | 744 | 1 |
| 09:39 ET | 1140 | 0.9931 |
| 09:41 ET | 7427 | 0.9955 |
| 09:43 ET | 1900 | 0.985 |
| 09:45 ET | 10400 | 0.9803 |
| 09:48 ET | 7713 | 0.9796 |
| 09:50 ET | 52876 | 0.9451 |
| 09:52 ET | 2301 | 0.95305 |
| 09:54 ET | 14792 | 0.97 |
| 09:56 ET | 18930 | 0.979 |
| 09:57 ET | 472 | 0.97 |
| 09:59 ET | 9918 | 0.9585 |
| 10:01 ET | 11061 | 0.9627 |
| 10:03 ET | 1500 | 0.9667 |
| 10:06 ET | 3494 | 0.9587 |
| 10:08 ET | 1100 | 0.96335 |
| 10:10 ET | 53760 | 0.9616 |
| 10:12 ET | 3783 | 0.95995 |
| 10:14 ET | 962 | 0.9667 |
| 10:15 ET | 866 | 0.963325 |
| 10:17 ET | 2600 | 0.9566 |
| 10:21 ET | 1025 | 0.9616 |
| 10:24 ET | 1343 | 0.9534 |
| 10:26 ET | 2001 | 0.9631 |
| 10:28 ET | 200 | 0.9667 |
| 10:30 ET | 4955 | 0.96 |
| 10:32 ET | 2870 | 0.966699 |
| 10:33 ET | 1200 | 0.9566 |
| 10:35 ET | 12430 | 0.9667 |
| 10:37 ET | 1700 | 0.96455 |
| 10:39 ET | 300 | 0.96165 |
| 10:42 ET | 841 | 0.96335 |
| 10:44 ET | 1782 | 0.9601 |
| 10:46 ET | 29841 | 0.9456 |
| 10:50 ET | 8923 | 0.954 |
| 10:51 ET | 460 | 0.954 |
| 10:53 ET | 1686 | 0.954 |
| 10:55 ET | 10214 | 0.9412 |
| 10:57 ET | 3030 | 0.9412 |
| 11:00 ET | 100 | 0.966499 |
| 11:02 ET | 565 | 0.9665 |
| 11:04 ET | 2570 | 0.955 |
| 11:08 ET | 1000 | 0.9527 |
| 11:09 ET | 1600 | 0.95 |
| 11:11 ET | 1110 | 0.950001 |
| 11:13 ET | 800 | 0.95425 |
| 11:15 ET | 1100 | 0.9508 |
| 11:18 ET | 475 | 0.9587 |
| 11:20 ET | 717 | 0.95535 |
| 11:22 ET | 406 | 0.9519 |
| 11:24 ET | 1500 | 0.9519 |
| 11:26 ET | 13904 | 0.95889 |
| 11:27 ET | 5248 | 0.9595 |
| 11:29 ET | 394 | 0.96 |
| 11:31 ET | 2000 | 0.955 |
| 11:33 ET | 4906 | 0.9575 |
| 11:36 ET | 745 | 0.955625 |
| 11:40 ET | 900 | 0.955625 |
| 11:44 ET | 470 | 0.96 |
| 11:45 ET | 400 | 0.9557 |
| 11:47 ET | 1127 | 0.9551 |
| 11:49 ET | 2045 | 0.9563 |
| 11:54 ET | 1200 | 0.957551 |
| 11:56 ET | 1360 | 0.9583 |
| 11:58 ET | 1000 | 0.9551 |
| 12:00 ET | 20817 | 0.9763 |
| 12:02 ET | 23358 | 0.960101 |
| 12:03 ET | 635 | 0.9631 |
| 12:05 ET | 700 | 0.9682 |
| 12:07 ET | 900 | 0.9734 |
| 12:09 ET | 500 | 0.9734 |
| 12:12 ET | 1906 | 0.9734 |
| 12:14 ET | 2600 | 0.9733 |
| 12:18 ET | 200 | 0.969 |
| 12:20 ET | 2100 | 0.95965 |
| 12:21 ET | 4306 | 0.9579 |
| 12:23 ET | 3210 | 0.9669 |
| 12:25 ET | 300 | 0.9579 |
| 12:27 ET | 400 | 0.9681 |
| 12:30 ET | 786 | 0.9682 |
| 12:32 ET | 100 | 0.9689 |
| 12:34 ET | 6288 | 0.97255 |
| 12:36 ET | 1083 | 0.9701 |
| 12:38 ET | 1100 | 0.9799 |
| 12:39 ET | 5542 | 0.9742 |
| 12:41 ET | 700 | 0.9799 |
| 12:43 ET | 100 | 0.98 |
| 12:45 ET | 2600 | 0.973999 |
| 12:48 ET | 200 | 0.97 |
| 12:52 ET | 698 | 0.974 |
| 12:54 ET | 750 | 0.9742 |
| 12:56 ET | 518 | 0.974868 |
| 01:01 ET | 400 | 0.9768 |
| 01:03 ET | 102 | 0.9796 |
| 01:08 ET | 510 | 0.9795 |
| 01:10 ET | 100 | 0.9691 |
| 01:12 ET | 100 | 0.9796 |
| 01:14 ET | 853 | 0.9724 |
| 01:15 ET | 305 | 0.9795 |
| 01:17 ET | 100 | 0.9796 |
| 01:19 ET | 11302 | 0.974849 |
| 01:21 ET | 100 | 0.9701 |
| 01:26 ET | 2220 | 0.97485 |
| 01:28 ET | 1000 | 0.970201 |
| 01:30 ET | 2200 | 0.97485 |
| 01:35 ET | 200 | 0.9702 |
| 01:39 ET | 480 | 0.9749 |
| 01:42 ET | 700 | 0.9796 |
| 01:44 ET | 2936 | 0.98 |
| 01:48 ET | 1000 | 0.9751 |
| 01:50 ET | 200 | 0.9847 |
| 01:51 ET | 500 | 0.9751 |
| 01:53 ET | 11604 | 0.9999 |
| 01:55 ET | 100 | 0.9985 |
| 01:57 ET | 1238 | 0.9985 |
| 02:00 ET | 200 | 0.9985 |
| 02:02 ET | 300 | 0.9985 |
| 02:04 ET | 1700 | 0.9985 |
| 02:06 ET | 37084 | 1.02 |
| 02:08 ET | 4894 | 1.02 |
| 02:09 ET | 500 | 1.03 |
| 02:11 ET | 700 | 1.03 |
| 02:13 ET | 2708 | 1.03 |
| 02:15 ET | 500 | 1.03 |
| 02:18 ET | 1300 | 1.0309 |
| 02:20 ET | 5230 | 1.035 |
| 02:22 ET | 3700 | 1.03 |
| 02:24 ET | 6480 | 1.0299 |
| 02:26 ET | 1300 | 1.0209 |
| 02:27 ET | 545 | 1.03 |
| 02:29 ET | 660 | 1.0217 |
| 02:31 ET | 2314 | 1.03 |
| 02:33 ET | 3565 | 1.03 |
| 02:36 ET | 5558 | 1.04 |
| 02:38 ET | 1000 | 1.04 |
| 02:40 ET | 36591 | 1.0609 |
| 02:42 ET | 9761 | 1.04 |
| 02:44 ET | 3846 | 1.0699 |
| 02:45 ET | 32165 | 1.045 |
| 02:47 ET | 20160 | 1.06 |
| 02:49 ET | 3699 | 1.05 |
| 02:51 ET | 2108 | 1.0526 |
| 02:54 ET | 4722 | 1.06 |
| 02:56 ET | 9462 | 1.0539 |
| 02:58 ET | 5435 | 1.062 |
| 03:00 ET | 1700 | 1.07 |
| 03:02 ET | 10998 | 1.0697 |
| 03:03 ET | 5293 | 1.08 |
| 03:05 ET | 2349 | 1.06 |
| 03:07 ET | 5670 | 1.08 |
| 03:09 ET | 13749 | 1.065 |
| 03:12 ET | 2931 | 1.06 |
| 03:14 ET | 4000 | 1.07 |
| 03:16 ET | 2105 | 1.07 |
| 03:18 ET | 3983 | 1.07 |
| 03:20 ET | 2606 | 1.07 |
| 03:21 ET | 4307 | 1.07 |
| 03:23 ET | 3382 | 1.07 |
| 03:25 ET | 5064 | 1.08 |
| 03:27 ET | 2518 | 1.07 |
| 03:30 ET | 2000 | 1.0654 |
| 03:32 ET | 1805 | 1.07 |
| 03:34 ET | 3245 | 1.07 |
| 03:36 ET | 500 | 1.07 |
| 03:38 ET | 3195 | 1.07 |
| 03:39 ET | 3145 | 1.07 |
| 03:41 ET | 800 | 1.07 |
| 03:43 ET | 3906 | 1.07 |
| 03:45 ET | 1267 | 1.07 |
| 03:48 ET | 9844 | 1.055 |
| 03:50 ET | 14599 | 1.045 |
| 03:52 ET | 3974 | 1.05 |
| 03:54 ET | 1196 | 1.05 |
| 03:56 ET | 2919 | 1.055 |
| 03:57 ET | 9119 | 1.06 |
| 03:59 ET | 1830 | 1.05 |
Yesterday
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 385.6M | -6.7x | --- |
Fubotv Inc | 437.8M | -1.5x | --- |
Beyond Inc | 906.1M | -2.4x | --- |
Stitch Fix Inc | 306.4M | -2.6x | --- |
Paysafe Ltd | 1.2B | -83.8x | --- |
Angi Inc | 1.2B | -73.0x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.6M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
