Newegg Commerce IncNASDAQ:NEGG
- LAST PRICE1.0100
- TODAY'S CHANGE (%)-0.0400 (-3.8095%)
- Bid / Lots1.0300/ 1
- Ask / Lots1.0700/ 10
- Open / Previous Close1.1600 / 1.0500
- Day Range
- 52 Week Range
- Volume3,690,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 70460 | 1.175 |
| 09:34 ET | 64801 | 1.115 |
| 09:36 ET | 137660 | 1.1197 |
| 09:38 ET | 34400 | 1.13 |
| 09:39 ET | 16855 | 1.1499 |
| 09:41 ET | 27888 | 1.1384 |
| 09:43 ET | 98216 | 1.0999 |
| 09:45 ET | 82289 | 1.1122 |
| 09:48 ET | 24990 | 1.1199 |
| 09:50 ET | 8540 | 1.1008 |
| 09:52 ET | 16297 | 1.1062 |
| 09:54 ET | 19296 | 1.12 |
| 09:56 ET | 31303 | 1.15 |
| 09:57 ET | 14116 | 1.1599 |
| 09:59 ET | 184147 | 1.1 |
| 10:01 ET | 13836 | 1.11 |
| 10:03 ET | 34790 | 1.0869 |
| 10:06 ET | 25861 | 1.08 |
| 10:08 ET | 78261 | 1.09 |
| 10:10 ET | 28299 | 1.1125 |
| 10:12 ET | 24591 | 1.11 |
| 10:14 ET | 35100 | 1.1135 |
| 10:15 ET | 35000 | 1.125 |
| 10:17 ET | 16918 | 1.125 |
| 10:19 ET | 24870 | 1.1 |
| 10:21 ET | 10115 | 1.1 |
| 10:24 ET | 1493 | 1.0826 |
| 10:26 ET | 29509 | 1.0803 |
| 10:28 ET | 31201 | 1.085 |
| 10:30 ET | 16991 | 1.1091 |
| 10:32 ET | 10766 | 1.1 |
| 10:33 ET | 22613 | 1.1099 |
| 10:35 ET | 3487 | 1.1199 |
| 10:37 ET | 13038 | 1.125 |
| 10:39 ET | 3411 | 1.1192 |
| 10:42 ET | 13261 | 1.12 |
| 10:44 ET | 1300 | 1.11 |
| 10:46 ET | 8090 | 1.11 |
| 10:48 ET | 22853 | 1.11 |
| 10:50 ET | 34904 | 1.135 |
| 10:51 ET | 2950 | 1.11 |
| 10:53 ET | 28992 | 1.11 |
| 10:55 ET | 4288 | 1.09 |
| 10:57 ET | 1275 | 1.1004 |
| 11:00 ET | 7236 | 1.115 |
| 11:02 ET | 4697 | 1.11 |
| 11:04 ET | 106244 | 1.1 |
| 11:06 ET | 29993 | 1.09 |
| 11:08 ET | 10696 | 1.0913 |
| 11:09 ET | 15904 | 1.1 |
| 11:11 ET | 800 | 1.09 |
| 11:13 ET | 14000 | 1.09 |
| 11:15 ET | 3500 | 1.0901 |
| 11:18 ET | 27364 | 1.12 |
| 11:20 ET | 31133 | 1.1105 |
| 11:22 ET | 1725 | 1.115 |
| 11:24 ET | 19103 | 1.105 |
| 11:26 ET | 8319 | 1.105 |
| 11:27 ET | 1550 | 1.1001 |
| 11:29 ET | 5193 | 1.095 |
| 11:31 ET | 14533 | 1.095 |
| 11:33 ET | 20413 | 1.09 |
| 11:36 ET | 3835 | 1.1 |
| 11:38 ET | 1040 | 1.0985 |
| 11:40 ET | 200 | 1.0913 |
| 11:42 ET | 6941 | 1.1 |
| 11:44 ET | 32040 | 1.0885 |
| 11:45 ET | 4267 | 1.0813 |
| 11:47 ET | 3100 | 1.0812 |
| 11:49 ET | 8945 | 1.095 |
| 11:51 ET | 6715 | 1.11 |
| 11:54 ET | 752 | 1.1098 |
| 11:58 ET | 19283 | 1.1 |
| 12:00 ET | 19042 | 1.1092 |
| 12:02 ET | 1555 | 1.105 |
| 12:03 ET | 4127 | 1.0901 |
| 12:05 ET | 4221 | 1.095 |
| 12:07 ET | 300 | 1.0901 |
| 12:09 ET | 360 | 1.09 |
| 12:12 ET | 7877 | 1.0967 |
| 12:16 ET | 2330 | 1.1 |
| 12:18 ET | 2900 | 1.0923 |
| 12:20 ET | 10127 | 1.081 |
| 12:21 ET | 4614 | 1.085 |
| 12:23 ET | 200 | 1.09 |
| 12:25 ET | 830 | 1.081 |
| 12:27 ET | 9400 | 1.0825 |
| 12:30 ET | 1000 | 1.08 |
| 12:32 ET | 2900 | 1.0801 |
| 12:34 ET | 32536 | 1.095 |
| 12:36 ET | 8543 | 1.0907 |
| 12:39 ET | 2073 | 1.0997 |
| 12:41 ET | 256 | 1.0992 |
| 12:43 ET | 921 | 1.0921 |
| 12:45 ET | 1200 | 1.095 |
| 12:48 ET | 3821 | 1.1 |
| 12:50 ET | 6175 | 1.095 |
| 12:52 ET | 200 | 1.0999 |
| 12:54 ET | 7096 | 1.091 |
| 12:56 ET | 8739 | 1.0809 |
| 12:57 ET | 13662 | 1.0699 |
| 12:59 ET | 119717 | 1.045 |
| 01:01 ET | 4632 | 1.0401 |
| 01:03 ET | 8911 | 1.045 |
| 01:06 ET | 2515 | 1.05 |
| 01:08 ET | 9180 | 1.0408 |
| 01:10 ET | 29842 | 1.03 |
| 01:12 ET | 13650 | 1.03 |
| 01:14 ET | 1238 | 1.0302 |
| 01:15 ET | 59122 | 1.01 |
| 01:17 ET | 12958 | 1.01 |
| 01:19 ET | 7915 | 1.0001 |
| 01:21 ET | 4116 | 1.0012 |
| 01:24 ET | 29748 | 0.9801 |
| 01:26 ET | 7648 | 0.9999 |
| 01:28 ET | 12216 | 0.9958 |
| 01:30 ET | 12970 | 0.981 |
| 01:32 ET | 40426 | 1.005 |
| 01:33 ET | 54147 | 1.0021 |
| 01:35 ET | 4363 | 1.01 |
| 01:37 ET | 19644 | 0.99 |
| 01:39 ET | 5190 | 0.9901 |
| 01:42 ET | 1260 | 0.9901 |
| 01:44 ET | 5644 | 0.9895 |
| 01:46 ET | 6053 | 0.9796 |
| 01:48 ET | 11899 | 0.9895 |
| 01:50 ET | 1100 | 0.9798 |
| 01:51 ET | 700 | 0.9701 |
| 01:53 ET | 548 | 0.9701 |
| 01:55 ET | 588 | 0.9799 |
| 01:57 ET | 900 | 0.9896 |
| 02:00 ET | 500 | 0.9893 |
| 02:02 ET | 1014 | 0.9701 |
| 02:06 ET | 10041 | 0.9799 |
| 02:08 ET | 3673 | 0.9897 |
| 02:09 ET | 19435 | 0.9999 |
| 02:11 ET | 400 | 0.9999 |
| 02:13 ET | 330 | 0.99 |
| 02:15 ET | 18906 | 1.01 |
| 02:18 ET | 16912 | 1 |
| 02:20 ET | 2553 | 0.9963 |
| 02:22 ET | 1200 | 0.9828 |
| 02:26 ET | 8016 | 1.01 |
| 02:27 ET | 1854 | 1.01 |
| 02:29 ET | 1500 | 1.01 |
| 02:31 ET | 6086 | 1.02 |
| 02:33 ET | 1712 | 1.01 |
| 02:36 ET | 6731 | 1.0299 |
| 02:38 ET | 2375 | 1.0201 |
| 02:40 ET | 6612 | 1.0319 |
| 02:42 ET | 31143 | 1 |
| 02:44 ET | 10573 | 1.02 |
| 02:45 ET | 580 | 1.0147 |
| 02:47 ET | 2939 | 1.02 |
| 02:49 ET | 800 | 1.02 |
| 02:51 ET | 5105 | 1.0101 |
| 02:54 ET | 1941 | 1.02 |
| 02:56 ET | 6100 | 1.0299 |
| 02:58 ET | 3536 | 1.025 |
| 03:00 ET | 150 | 1.0234 |
| 03:02 ET | 2394 | 1.0398 |
| 03:03 ET | 4482 | 1.0399 |
| 03:07 ET | 2280 | 1.0209 |
| 03:09 ET | 5000 | 1.0231 |
| 03:14 ET | 15461 | 1.05 |
| 03:16 ET | 3250 | 1.04 |
| 03:18 ET | 3243 | 1.045 |
| 03:20 ET | 2340 | 1.06 |
| 03:21 ET | 2021 | 1.06 |
| 03:23 ET | 7696 | 1.055 |
| 03:25 ET | 100 | 1.0589 |
| 03:27 ET | 200 | 1.05 |
| 03:30 ET | 495 | 1.055 |
| 03:32 ET | 1183 | 1.0588 |
| 03:34 ET | 7000 | 1.05 |
| 03:36 ET | 200 | 1.045 |
| 03:38 ET | 14950 | 1.04 |
| 03:39 ET | 1400 | 1.03 |
| 03:41 ET | 2084 | 1.03 |
| 03:43 ET | 3227 | 1.0288 |
| 03:45 ET | 3675 | 1.025 |
| 03:48 ET | 2767 | 1.03 |
| 03:50 ET | 2951 | 1.02 |
| 03:52 ET | 790 | 1.025 |
| 03:54 ET | 5361 | 1.02 |
| 03:56 ET | 7313 | 1.02 |
| 03:57 ET | 7828 | 1.0111 |
| 03:59 ET | 6962 | 1.01 |
Today
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 400.9M | -6.5x | --- |
Fubotv Inc | 431.8M | -1.6x | --- |
Beyond Inc | 905.1M | -2.4x | --- |
Stitch Fix Inc | 292.0M | -2.7x | --- |
Paysafe Ltd | 967.1M | -86.7x | --- |
Angi Inc | 1.2B | -73.6x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $400.9M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
