Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8831
- TODAY'S CHANGE (%)-0.0264 (-2.9027%)
- Bid / Lots0.8825/ 41
- Ask / Lots0.8968/ 2
- Open / Previous Close0.9100 / 0.9095
- Day Range
- 52 Week Range
- Volume232,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 2683 | 0.9 |
| 09:34 ET | 491 | 0.90475 |
| 09:36 ET | 3301 | 0.8999 |
| 09:38 ET | 4000 | 0.89 |
| 09:39 ET | 2160 | 0.89 |
| 09:41 ET | 4344 | 0.8885 |
| 09:43 ET | 200 | 0.88 |
| 09:45 ET | 200 | 0.88 |
| 09:48 ET | 1000 | 0.880001 |
| 09:50 ET | 713 | 0.896053 |
| 09:56 ET | 520 | 0.8884 |
| 09:57 ET | 100 | 0.8926 |
| 10:03 ET | 250 | 0.8884 |
| 10:06 ET | 1750 | 0.8967 |
| 10:08 ET | 100 | 0.8935 |
| 10:12 ET | 200 | 0.8901 |
| 10:14 ET | 785 | 0.8901 |
| 10:15 ET | 175 | 0.89 |
| 10:17 ET | 168 | 0.8967 |
| 10:19 ET | 1300 | 0.89 |
| 10:24 ET | 1000 | 0.8968 |
| 10:26 ET | 138 | 0.8934 |
| 10:28 ET | 407 | 0.892 |
| 10:32 ET | 100 | 0.8944 |
| 10:35 ET | 5308 | 0.89 |
| 10:39 ET | 500 | 0.89 |
| 10:46 ET | 100 | 0.89 |
| 10:51 ET | 500 | 0.8934 |
| 11:02 ET | 100 | 0.8934 |
| 11:09 ET | 350 | 0.895 |
| 11:13 ET | 8489 | 0.888 |
| 11:15 ET | 1002 | 0.88 |
| 11:18 ET | 1454 | 0.88 |
| 11:20 ET | 966 | 0.88 |
| 11:24 ET | 500 | 0.88 |
| 11:26 ET | 461 | 0.88 |
| 11:29 ET | 980 | 0.88 |
| 11:31 ET | 350 | 0.88 |
| 11:33 ET | 1170 | 0.88095 |
| 11:36 ET | 29595 | 0.8737 |
| 11:38 ET | 700 | 0.8704 |
| 11:40 ET | 595 | 0.8704 |
| 11:42 ET | 767 | 0.8704 |
| 11:44 ET | 2958 | 0.871 |
| 11:45 ET | 1000 | 0.874 |
| 11:47 ET | 7742 | 0.8702 |
| 11:49 ET | 5305 | 0.873151 |
| 11:54 ET | 2499 | 0.8723 |
| 11:56 ET | 10038 | 0.86575 |
| 12:03 ET | 6000 | 0.8657 |
| 12:07 ET | 200 | 0.8657 |
| 12:09 ET | 741 | 0.867 |
| 12:16 ET | 172 | 0.86701 |
| 12:20 ET | 2182 | 0.867 |
| 12:23 ET | 593 | 0.8656 |
| 12:25 ET | 180 | 0.8651 |
| 12:32 ET | 125 | 0.86775 |
| 12:39 ET | 200 | 0.870266 |
| 12:41 ET | 3727 | 0.8678 |
| 12:45 ET | 459 | 0.8678 |
| 12:48 ET | 500 | 0.8704 |
| 12:50 ET | 1850 | 0.868 |
| 12:52 ET | 300 | 0.868 |
| 12:54 ET | 1060 | 0.8678 |
| 12:56 ET | 100 | 0.870232 |
| 12:57 ET | 1800 | 0.8671 |
| 01:01 ET | 100 | 0.867 |
| 01:03 ET | 1100 | 0.8651 |
| 01:06 ET | 300 | 0.8686 |
| 01:08 ET | 1200 | 0.86775 |
| 01:12 ET | 937 | 0.8651 |
| 01:14 ET | 1500 | 0.8703 |
| 01:15 ET | 900 | 0.8703 |
| 01:17 ET | 1380 | 0.8612 |
| 01:21 ET | 4517 | 0.86 |
| 01:24 ET | 5305 | 0.862455 |
| 01:26 ET | 1765 | 0.8625 |
| 01:28 ET | 5445 | 0.8663 |
| 01:30 ET | 5000 | 0.8691 |
| 01:35 ET | 1496 | 0.8691 |
| 01:37 ET | 1387 | 0.8651 |
| 01:39 ET | 100 | 0.877 |
| 01:42 ET | 200 | 0.877 |
| 01:44 ET | 200 | 0.876899 |
| 01:46 ET | 3000 | 0.8652 |
| 01:51 ET | 695 | 0.8651 |
| 01:53 ET | 480 | 0.8749 |
| 01:57 ET | 679 | 0.87 |
| 02:02 ET | 200 | 0.8751 |
| 02:04 ET | 3029 | 0.8757 |
| 02:06 ET | 200 | 0.8757 |
| 02:08 ET | 662 | 0.87 |
| 02:09 ET | 100 | 0.87035 |
| 02:18 ET | 200 | 0.8656 |
| 02:20 ET | 100 | 0.87035 |
| 02:27 ET | 11842 | 0.8756 |
| 02:29 ET | 4149 | 0.8757 |
| 02:31 ET | 4088 | 0.88 |
| 02:36 ET | 3978 | 0.885 |
| 02:38 ET | 300 | 0.885 |
| 02:42 ET | 714 | 0.8853 |
| 02:45 ET | 200 | 0.8853 |
| 02:49 ET | 100 | 0.877901 |
| 02:51 ET | 200 | 0.8846 |
| 02:58 ET | 820 | 0.8827 |
| 03:03 ET | 100 | 0.8822 |
| 03:05 ET | 479 | 0.8801 |
| 03:12 ET | 821 | 0.88265 |
| 03:16 ET | 200 | 0.8826 |
| 03:18 ET | 1035 | 0.882676 |
| 03:20 ET | 550 | 0.883195 |
| 03:23 ET | 532 | 0.8826 |
| 03:25 ET | 500 | 0.8826 |
| 03:32 ET | 576 | 0.8829 |
| 03:36 ET | 1773 | 0.8848 |
| 03:41 ET | 1827 | 0.8839 |
| 03:43 ET | 1000 | 0.8853 |
| 03:45 ET | 881 | 0.8853 |
| 03:52 ET | 100 | 0.8825 |
| 03:56 ET | 1424 | 0.8825 |
| 03:57 ET | 956 | 0.8825 |
| 03:59 ET | 110 | 0.8831 |
Jun 3, 2024
Newegg Marketplace to Exhibit at Retail Innovation Conference and Expo 2024, from 8:55AM ET on Monday Jun 03, 2024 by Dow Jones
8:55AM ET on Monday Jun 03, 2024 by Dow JonesNewegg Announces New SaaS Multichannel Marketplace Management Solution -- SellingPilot, from 7:05AM ET on Monday Jun 03, 2024 by Dow Jones
7:05AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
Newegg to Showcase ABS AI-Enabled PCs and SellingPilot Marketplace SaaS Platform with Largest-Ever Presence at COMPUTEX 2024, from 3:35AM ET on Wednesday May 29, 2024 by Dow Jones
3:35AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Newegg Rolls Out Tech Deals for Father's Day, from 8:20AM ET on Tuesday May 28, 2024 by Dow Jones
8:20AM ET on Tuesday May 28, 2024 by Dow JonesNewegg Hosts Second Annual PC Builder Competition Challenging Contestants to Build the Ultimate Desktop PC System, from 4:25AM ET on Tuesday May 28, 2024 by Dow Jones
4:25AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 357.7M | -5.7x | --- |
Beyond Inc | 695.2M | -1.8x | --- |
Fubotv Inc | 374.8M | -1.3x | --- |
Stitch Fix Inc | 415.2M | -4.0x | --- |
Paysafe Ltd | 1.1B | -84.4x | --- |
Angi Inc | 1.1B | -61.7x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $364.4M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
