Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0900/ 7
- Ask / Lots1.1100/ 4
- Open / Previous Close0.0000 / 1.1200
- Day Range---
- 52 Week Range
- Volume18,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 16265 | 1.02 |
| 09:34 ET | 13204 | 0.9901 |
| 09:36 ET | 3647 | 1.0199 |
| 09:38 ET | 900 | 1.0199 |
| 09:39 ET | 1510 | 1.0001 |
| 09:41 ET | 1300 | 1.01 |
| 09:43 ET | 900 | 1.02 |
| 09:45 ET | 2182 | 0.9901 |
| 09:48 ET | 3100 | 1.005 |
| 09:50 ET | 650 | 1.01 |
| 09:52 ET | 200 | 1.02 |
| 09:54 ET | 100 | 1.02 |
| 09:56 ET | 850 | 1.0019 |
| 09:57 ET | 400 | 1.005 |
| 09:59 ET | 1095 | 1.001 |
| 10:01 ET | 59228 | 1.01 |
| 10:03 ET | 300 | 1.02 |
| 10:06 ET | 100 | 1.01 |
| 10:08 ET | 1100 | 1.01 |
| 10:10 ET | 805 | 1.01 |
| 10:12 ET | 656 | 1.0005 |
| 10:14 ET | 1000 | 0.994 |
| 10:15 ET | 3161 | 0.993 |
| 10:17 ET | 1403 | 1.002 |
| 10:21 ET | 200 | 1.01 |
| 10:24 ET | 150 | 1.01 |
| 10:26 ET | 3417 | 1.0099 |
| 10:32 ET | 140 | 1 |
| 10:33 ET | 3282 | 1.005 |
| 10:35 ET | 100 | 1.005 |
| 10:37 ET | 6282 | 1.01 |
| 10:39 ET | 5500 | 1.005 |
| 10:42 ET | 1100 | 1.0007 |
| 10:44 ET | 800 | 1.005 |
| 10:46 ET | 1414 | 1.01 |
| 10:48 ET | 2300 | 1.02 |
| 10:51 ET | 1800 | 1.0104 |
| 10:53 ET | 1100 | 1.02 |
| 10:55 ET | 1453 | 1.03 |
| 10:57 ET | 300 | 1.0201 |
| 11:04 ET | 1100 | 1.0208 |
| 11:08 ET | 2220 | 1.0201 |
| 11:09 ET | 1084 | 1.0207 |
| 11:11 ET | 300 | 1.0201 |
| 11:13 ET | 700 | 1.023 |
| 11:15 ET | 131 | 1.03 |
| 11:22 ET | 1085 | 1.025 |
| 11:24 ET | 2255 | 1.0255 |
| 11:26 ET | 200 | 1.0217 |
| 11:27 ET | 900 | 1.0275 |
| 11:29 ET | 1000 | 1.0292 |
| 11:31 ET | 200 | 1.025 |
| 11:36 ET | 100 | 1.02 |
| 11:40 ET | 1124 | 1.03 |
| 11:42 ET | 150 | 1.0203 |
| 11:44 ET | 150 | 1.025 |
| 11:45 ET | 100 | 1.03 |
| 11:54 ET | 814 | 1.025 |
| 11:58 ET | 750 | 1.0201 |
| 12:00 ET | 100 | 1.02 |
| 12:02 ET | 200 | 1.0244 |
| 12:03 ET | 100 | 1.0203 |
| 12:05 ET | 200 | 1.0299 |
| 12:09 ET | 300 | 1.0299 |
| 12:12 ET | 374 | 1.02 |
| 12:14 ET | 800 | 1.02 |
| 12:16 ET | 5100 | 1.0275 |
| 12:18 ET | 177 | 1.02 |
| 12:20 ET | 100 | 1.0275 |
| 12:21 ET | 200 | 1.0261 |
| 12:23 ET | 100 | 1.0275 |
| 12:27 ET | 100 | 1.0275 |
| 12:32 ET | 100 | 1.0275 |
| 12:36 ET | 325 | 1.0209 |
| 12:38 ET | 100 | 1.03 |
| 12:41 ET | 12598 | 1.02 |
| 12:43 ET | 1649 | 1.022 |
| 12:45 ET | 200 | 1.0275 |
| 12:48 ET | 800 | 1.02 |
| 12:50 ET | 100 | 1.0275 |
| 12:52 ET | 100 | 1.0275 |
| 12:56 ET | 1300 | 1.022 |
| 12:57 ET | 300 | 1.025 |
| 12:59 ET | 2600 | 1.02 |
| 01:01 ET | 1200 | 1.02 |
| 01:08 ET | 100 | 1.01 |
| 01:10 ET | 300 | 1.0102 |
| 01:12 ET | 3486 | 1.0101 |
| 01:17 ET | 200 | 1.015 |
| 01:19 ET | 100 | 1.0175 |
| 01:21 ET | 1000 | 1.0001 |
| 01:26 ET | 2757 | 1.005 |
| 01:30 ET | 134 | 1.0001 |
| 01:32 ET | 100 | 1 |
| 01:33 ET | 100 | 1 |
| 01:35 ET | 8094 | 1.005 |
| 01:39 ET | 100 | 1.01 |
| 01:42 ET | 2700 | 1.0001 |
| 01:44 ET | 2100 | 1.01 |
| 01:46 ET | 1000 | 1.01 |
| 01:48 ET | 1558 | 1.01 |
| 01:50 ET | 5100 | 1.01 |
| 01:53 ET | 756 | 1 |
| 01:55 ET | 200 | 1.01 |
| 02:00 ET | 100 | 1.01 |
| 02:02 ET | 100 | 1.01 |
| 02:06 ET | 1000 | 1.0099 |
| 02:09 ET | 1100 | 1.0092 |
| 02:11 ET | 100 | 1.01 |
| 02:13 ET | 200 | 1.0012 |
| 02:15 ET | 564 | 1.005 |
| 02:18 ET | 300 | 1 |
| 02:22 ET | 100 | 1.01 |
| 02:24 ET | 400 | 1.01 |
| 02:26 ET | 200 | 1.01 |
| 02:27 ET | 800 | 1.01 |
| 02:29 ET | 3101 | 1.005 |
| 02:31 ET | 884 | 1.005 |
| 02:33 ET | 200 | 1.0012 |
| 02:36 ET | 4995 | 1.01 |
| 02:38 ET | 3797 | 1.01 |
| 02:40 ET | 2100 | 1.02 |
| 02:42 ET | 6200 | 1.02 |
| 02:44 ET | 24897 | 1.04 |
| 02:45 ET | 3900 | 1.05 |
| 02:47 ET | 7372 | 1.05 |
| 02:49 ET | 26844 | 1.0599 |
| 02:51 ET | 14171 | 1.06 |
| 02:54 ET | 14722 | 1.07 |
| 02:56 ET | 28300 | 1.08 |
| 02:58 ET | 9598 | 1.09 |
| 03:00 ET | 2976 | 1.095 |
| 03:02 ET | 6328 | 1.095 |
| 03:03 ET | 6488 | 1.0999 |
| 03:05 ET | 6282 | 1.105 |
| 03:07 ET | 9341 | 1.1008 |
| 03:09 ET | 28292 | 1.095 |
| 03:12 ET | 10806 | 1.09 |
| 03:14 ET | 29610 | 1.105 |
| 03:16 ET | 17349 | 1.1037 |
| 03:18 ET | 1932 | 1.11 |
| 03:20 ET | 2781 | 1.11 |
| 03:21 ET | 55738 | 1.1262 |
| 03:23 ET | 5581 | 1.12 |
| 03:25 ET | 64423 | 1.13 |
| 03:27 ET | 14140 | 1.13 |
| 03:30 ET | 11409 | 1.1201 |
| 03:32 ET | 32194 | 1.1122 |
| 03:34 ET | 3459 | 1.1 |
| 03:36 ET | 3756 | 1.1 |
| 03:38 ET | 6050 | 1.0901 |
| 03:39 ET | 5411 | 1.1 |
| 03:41 ET | 12006 | 1.11 |
| 03:43 ET | 8341 | 1.112 |
| 03:45 ET | 3586 | 1.11 |
| 03:48 ET | 1982 | 1.11 |
| 03:50 ET | 7320 | 1.1001 |
| 03:52 ET | 11428 | 1.12 |
| 03:54 ET | 4057 | 1.1013 |
| 03:56 ET | 11928 | 1.12 |
| 03:57 ET | 15331 | 1.14 |
| 03:59 ET | 7897 | 1.12 |
May 14, 2024
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 427.6M | -7.2x | --- |
Beyond Inc | 855.8M | -2.3x | --- |
Fubotv Inc | 398.8M | -1.5x | --- |
Stitch Fix Inc | 287.2M | -2.5x | --- |
Paysafe Ltd | 1.1B | -82.7x | --- |
Angi Inc | 1.2B | -68.8x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $427.6M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
