Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9078
- TODAY'S CHANGE (%)0.0068 (0.7547%)
- Bid / Lots0.9000/ 31
- Ask / Lots0.9350/ 50
- Open / Previous Close0.8740 / 0.9010
- Day Range
- 52 Week Range
- Volume396,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 6134 | 0.874 |
| 09:34 ET | 2360 | 0.88 |
| 09:36 ET | 2676 | 0.88372 |
| 09:38 ET | 932 | 0.895 |
| 09:39 ET | 667 | 0.89 |
| 09:43 ET | 1082 | 0.887 |
| 09:48 ET | 380 | 0.8855 |
| 09:52 ET | 1256 | 0.8855 |
| 09:56 ET | 597 | 0.885 |
| 09:57 ET | 500 | 0.8816 |
| 09:59 ET | 1024 | 0.8851 |
| 10:03 ET | 456 | 0.8869 |
| 10:06 ET | 512 | 0.8851 |
| 10:12 ET | 328 | 0.8826 |
| 10:15 ET | 292 | 0.8826 |
| 10:17 ET | 500 | 0.8826 |
| 10:19 ET | 600 | 0.884075 |
| 10:21 ET | 6913 | 0.8832 |
| 10:24 ET | 9306 | 0.8937 |
| 10:26 ET | 1300 | 0.8903 |
| 10:28 ET | 4200 | 0.8999 |
| 10:32 ET | 406 | 0.9007 |
| 10:33 ET | 3300 | 0.9015 |
| 10:35 ET | 1288 | 0.9 |
| 10:37 ET | 3200 | 0.9046 |
| 10:39 ET | 17091 | 0.9045 |
| 10:42 ET | 2273 | 0.9136 |
| 10:46 ET | 4779 | 0.9196 |
| 10:48 ET | 2000 | 0.9175 |
| 10:50 ET | 17474 | 0.919399 |
| 10:51 ET | 1000 | 0.9151 |
| 10:53 ET | 1300 | 0.9189 |
| 10:55 ET | 1100 | 0.915 |
| 11:00 ET | 500 | 0.9187 |
| 11:04 ET | 6920 | 0.918 |
| 11:08 ET | 43906 | 0.93 |
| 11:09 ET | 150 | 0.9203 |
| 11:11 ET | 1121 | 0.922601 |
| 11:13 ET | 7972 | 0.9333 |
| 11:15 ET | 711 | 0.9354 |
| 11:18 ET | 6240 | 0.938 |
| 11:22 ET | 6790 | 0.9387 |
| 11:24 ET | 18965 | 0.9412 |
| 11:27 ET | 2100 | 0.9464 |
| 11:29 ET | 3000 | 0.94615 |
| 11:31 ET | 2198 | 0.9498 |
| 11:40 ET | 910 | 0.945 |
| 11:42 ET | 100 | 0.9426 |
| 11:44 ET | 4669 | 0.9401 |
| 11:45 ET | 12901 | 0.936201 |
| 11:51 ET | 2000 | 0.9399 |
| 11:56 ET | 452 | 0.933182 |
| 11:58 ET | 998 | 0.9399 |
| 12:00 ET | 10000 | 0.9352 |
| 12:03 ET | 500 | 0.9354 |
| 12:05 ET | 6646 | 0.9326 |
| 12:16 ET | 5232 | 0.9301 |
| 12:21 ET | 1067 | 0.9312 |
| 12:23 ET | 14617 | 0.93215 |
| 12:25 ET | 294 | 0.9312 |
| 12:27 ET | 9607 | 0.9369 |
| 12:39 ET | 2415 | 0.9334 |
| 12:41 ET | 400 | 0.9332 |
| 12:43 ET | 100 | 0.9332 |
| 12:45 ET | 200 | 0.9325 |
| 12:48 ET | 200 | 0.9323 |
| 12:50 ET | 200 | 0.932 |
| 12:52 ET | 2918 | 0.9301 |
| 12:56 ET | 6375 | 0.9259 |
| 12:59 ET | 12200 | 0.9225 |
| 01:01 ET | 1648 | 0.915876 |
| 01:03 ET | 330 | 0.91511 |
| 01:08 ET | 100 | 0.91735 |
| 01:12 ET | 100 | 0.91735 |
| 01:15 ET | 3000 | 0.91735 |
| 01:17 ET | 100 | 0.91735 |
| 01:19 ET | 2315 | 0.91535 |
| 01:24 ET | 100 | 0.91735 |
| 01:26 ET | 100 | 0.91735 |
| 01:28 ET | 100 | 0.91735 |
| 01:30 ET | 100 | 0.91735 |
| 01:33 ET | 879 | 0.9151 |
| 01:35 ET | 1000 | 0.915 |
| 01:37 ET | 118 | 0.9125 |
| 01:44 ET | 296 | 0.9125 |
| 01:46 ET | 947 | 0.912577 |
| 01:50 ET | 400 | 0.913 |
| 01:51 ET | 288 | 0.9125 |
| 01:57 ET | 315 | 0.9126 |
| 02:00 ET | 4984 | 0.91 |
| 02:02 ET | 398 | 0.905 |
| 02:11 ET | 2982 | 0.9001 |
| 02:15 ET | 2596 | 0.906 |
| 02:20 ET | 253 | 0.906601 |
| 02:22 ET | 130 | 0.9166 |
| 02:33 ET | 429 | 0.9149 |
| 02:42 ET | 200 | 0.9064 |
| 02:51 ET | 403 | 0.9014 |
| 03:00 ET | 333 | 0.9014 |
| 03:02 ET | 2701 | 0.9007 |
| 03:03 ET | 1382 | 0.9008 |
| 03:05 ET | 394 | 0.9006 |
| 03:07 ET | 13741 | 0.9002 |
| 03:09 ET | 30323 | 0.9 |
| 03:12 ET | 100 | 0.9004 |
| 03:14 ET | 4808 | 0.9002 |
| 03:16 ET | 419 | 0.9001 |
| 03:18 ET | 300 | 0.9001 |
| 03:20 ET | 285 | 0.9001 |
| 03:21 ET | 425 | 0.9001 |
| 03:23 ET | 2011 | 0.9002 |
| 03:27 ET | 317 | 0.9001 |
| 03:32 ET | 521 | 0.9001 |
| 03:34 ET | 1279 | 0.9 |
| 03:36 ET | 415 | 0.9004 |
| 03:38 ET | 242 | 0.9001 |
| 03:39 ET | 255 | 0.9 |
| 03:41 ET | 845 | 0.9 |
| 03:43 ET | 276 | 0.9 |
| 03:45 ET | 571 | 0.9 |
| 03:48 ET | 170 | 0.9 |
| 03:52 ET | 600 | 0.9001 |
| 03:56 ET | 800 | 0.91 |
| 03:57 ET | 326 | 0.9095 |
| 03:59 ET | 342 | 0.9078 |
Jun 14, 2024
Newegg Announces First-Ever Newegg+ Week, from 8:31AM ET on Friday Jun 14, 2024 by Dow Jones
8:31AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Newegg Marketplace to Exhibit at Mobile Disrupt 2024 in Las Vegas, from 9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
Newegg Marketplace to Exhibit at Retail Innovation Conference and Expo 2024, from 8:55AM ET on Monday Jun 03, 2024 by Dow Jones
8:55AM ET on Monday Jun 03, 2024 by Dow JonesNewegg Announces New SaaS Multichannel Marketplace Management Solution -- SellingPilot, from 7:05AM ET on Monday Jun 03, 2024 by Dow Jones
7:05AM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
Newegg to Showcase ABS AI-Enabled PCs and SellingPilot Marketplace SaaS Platform with Largest-Ever Presence at COMPUTEX 2024, from 3:35AM ET on Wednesday May 29, 2024 by Dow Jones
3:35AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 329.5M | -5.8x | --- |
Beyond Inc | 406.4M | -1.6x | --- |
Fubotv Inc | 353.9M | -1.4x | --- |
Stitch Fix Inc | 469.8M | -4.4x | --- |
Paysafe Ltd | 1.1B | -81.3x | --- |
Angi Inc | 928.2M | -57.2x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.5M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
