Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.0200
- TODAY'S CHANGE (%)-0.0700 (-6.4220%)
- Bid / Lots1.0500/ 3
- Ask / Lots1.0700/ 350
- Open / Previous Close1.0700 / 1.0900
- Day Range
- 52 Week Range
- Volume732,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 8750 | 1.06 |
| 09:34 ET | 100 | 1.06 |
| 09:36 ET | 14330 | 1.05 |
| 09:38 ET | 3440 | 1.0699 |
| 09:43 ET | 4269 | 1.0699 |
| 09:45 ET | 580 | 1.054 |
| 09:48 ET | 118 | 1.068 |
| 09:52 ET | 718 | 1.05 |
| 09:54 ET | 1900 | 1.06 |
| 09:56 ET | 400 | 1.06 |
| 09:59 ET | 100 | 1.07 |
| 10:01 ET | 3294 | 1.06 |
| 10:03 ET | 15869 | 1.05 |
| 10:06 ET | 1000 | 1.055 |
| 10:08 ET | 3968 | 1.05 |
| 10:10 ET | 4554 | 1.055 |
| 10:15 ET | 10196 | 1.04 |
| 10:17 ET | 11187 | 1.04 |
| 10:19 ET | 1647 | 1.06 |
| 10:21 ET | 400 | 1.055 |
| 10:28 ET | 100 | 1.0544 |
| 10:35 ET | 2926 | 1.055 |
| 10:37 ET | 2642 | 1.06 |
| 10:39 ET | 8700 | 1.0511 |
| 10:42 ET | 3000 | 1.0589 |
| 10:44 ET | 400 | 1.055 |
| 10:50 ET | 350 | 1.0503 |
| 10:51 ET | 1000 | 1.0598 |
| 10:55 ET | 450 | 1.05 |
| 10:57 ET | 2900 | 1.055 |
| 11:00 ET | 500 | 1.0599 |
| 11:04 ET | 28466 | 1.04 |
| 11:06 ET | 300 | 1.0488 |
| 11:08 ET | 259 | 1.045 |
| 11:13 ET | 2000 | 1.05 |
| 11:15 ET | 490 | 1.045 |
| 11:18 ET | 1400 | 1.04 |
| 11:24 ET | 63188 | 1.03 |
| 11:26 ET | 3129 | 1.04 |
| 11:27 ET | 4799 | 1.04 |
| 11:33 ET | 109 | 1.05 |
| 11:36 ET | 1500 | 1.04 |
| 11:40 ET | 100 | 1.035 |
| 11:42 ET | 750 | 1.03 |
| 11:44 ET | 2000 | 1.0301 |
| 11:49 ET | 109 | 1.035 |
| 11:56 ET | 100 | 1.03 |
| 11:58 ET | 604 | 1.035 |
| 12:00 ET | 1800 | 1.035 |
| 12:02 ET | 19753 | 1.0395 |
| 12:03 ET | 3550 | 1.03 |
| 12:05 ET | 512 | 1.02 |
| 12:09 ET | 502 | 1.03 |
| 12:12 ET | 600 | 1.03 |
| 12:21 ET | 8427 | 1.02 |
| 12:23 ET | 2900 | 1.02 |
| 12:25 ET | 16800 | 1.015 |
| 12:27 ET | 2491 | 1.01 |
| 12:30 ET | 3800 | 1.01 |
| 12:32 ET | 1900 | 1.01 |
| 12:34 ET | 1000 | 1.0168 |
| 12:36 ET | 600 | 1.02 |
| 12:39 ET | 1500 | 1.018 |
| 12:41 ET | 100 | 1.01 |
| 12:45 ET | 21294 | 1 |
| 12:48 ET | 8131 | 1 |
| 12:50 ET | 100 | 1 |
| 12:52 ET | 9013 | 1.0097 |
| 12:56 ET | 601 | 1 |
| 12:57 ET | 9615 | 1.0001 |
| 12:59 ET | 739 | 1.005 |
| 01:01 ET | 200 | 1.005 |
| 01:03 ET | 3240 | 1.0047 |
| 01:06 ET | 150 | 1.0002 |
| 01:08 ET | 900 | 1.005 |
| 01:12 ET | 1600 | 1.005 |
| 01:14 ET | 6175 | 1 |
| 01:17 ET | 400 | 1 |
| 01:19 ET | 8499 | 1.0001 |
| 01:28 ET | 424 | 1.005 |
| 01:30 ET | 2778 | 1.01 |
| 01:32 ET | 500 | 1.01 |
| 01:33 ET | 3571 | 1.01 |
| 01:39 ET | 6326 | 1.02 |
| 01:42 ET | 5000 | 1.03 |
| 01:46 ET | 480 | 1.02 |
| 01:53 ET | 200 | 1.025 |
| 01:55 ET | 100 | 1.03 |
| 01:57 ET | 500 | 1.0238 |
| 02:02 ET | 799 | 1.02 |
| 02:04 ET | 12930 | 1.03 |
| 02:06 ET | 1495 | 1.03 |
| 02:08 ET | 3246 | 1.04 |
| 02:11 ET | 530 | 1.04 |
| 02:13 ET | 266 | 1.04 |
| 02:15 ET | 195 | 1.04 |
| 02:18 ET | 582 | 1.04 |
| 02:20 ET | 1100 | 1.04 |
| 02:22 ET | 200 | 1.0375 |
| 02:26 ET | 100 | 1.035 |
| 02:27 ET | 225 | 1.0304 |
| 02:29 ET | 4278 | 1.04 |
| 02:31 ET | 3910 | 1.0523 |
| 02:36 ET | 336 | 1.05 |
| 02:40 ET | 6837 | 1.06 |
| 02:45 ET | 3083 | 1.0507 |
| 02:47 ET | 19354 | 1.04 |
| 02:49 ET | 200 | 1.045 |
| 02:54 ET | 8080 | 1.04 |
| 03:07 ET | 100 | 1.04 |
| 03:09 ET | 200 | 1.0465 |
| 03:12 ET | 100 | 1.04 |
| 03:16 ET | 1523 | 1.04 |
| 03:18 ET | 8000 | 1.0401 |
| 03:20 ET | 761 | 1.045 |
| 03:21 ET | 675 | 1.04 |
| 03:25 ET | 718 | 1.045 |
| 03:27 ET | 70185 | 1.07 |
| 03:30 ET | 112859 | 1.07 |
| 03:32 ET | 1100 | 1.05 |
| 03:34 ET | 143 | 1.0577 |
| 03:36 ET | 12566 | 1.03 |
| 03:39 ET | 2475 | 1.04 |
| 03:41 ET | 4000 | 1.03 |
| 03:43 ET | 15100 | 1.025 |
| 03:45 ET | 1558 | 1.03 |
| 03:48 ET | 11500 | 1.02 |
| 03:50 ET | 5950 | 1.0295 |
| 03:52 ET | 2400 | 1.02 |
| 03:54 ET | 466 | 1.02 |
| 03:56 ET | 7985 | 1.02 |
| 03:57 ET | 1622 | 1.02 |
| 03:59 ET | 4329 | 1.02 |
May 21, 2024
New AMD EPYC 4004 Series Processors Available as North America Retail Launch Exclusive from Newegg and Newegg Business, from 9:01AM ET on Tuesday May 21, 2024 by Dow Jones
9:01AM ET on Tuesday May 21, 2024 by Dow JonesNewegg Kicks Off Summer of Savings with Early Access to Memorial Day Sale, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 416.1M | -6.5x | --- |
Beyond Inc | 741.9M | -1.9x | --- |
Fubotv Inc | 368.9M | -1.4x | --- |
Stitch Fix Inc | 268.0M | -2.4x | --- |
Paysafe Ltd | 1.1B | -83.9x | --- |
Angi Inc | 1.1B | -61.1x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.1M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
