Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6847
- TODAY'S CHANGE (%)-0.0108 (-1.5528%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.6899 / 0.6955
- Day Range
- 52 Week Range
- Volume236,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 18482 | 0.699 |
| 09:34 ET | 1293 | 0.6955 |
| 09:38 ET | 610 | 0.69 |
| 09:39 ET | 1000 | 0.6993 |
| 09:41 ET | 286 | 0.6961 |
| 09:45 ET | 3000 | 0.6812 |
| 09:48 ET | 100 | 0.697 |
| 09:50 ET | 100 | 0.685 |
| 09:52 ET | 6335 | 0.686 |
| 09:54 ET | 300 | 0.68465 |
| 09:56 ET | 872 | 0.6825 |
| 09:57 ET | 4737 | 0.6892 |
| 09:59 ET | 580 | 0.6828 |
| 10:03 ET | 100 | 0.687 |
| 10:08 ET | 9287 | 0.6997 |
| 10:12 ET | 1500 | 0.685 |
| 10:14 ET | 802 | 0.685 |
| 10:15 ET | 100 | 0.685 |
| 10:17 ET | 183 | 0.6855 |
| 10:24 ET | 500 | 0.69 |
| 10:26 ET | 1200 | 0.69 |
| 10:28 ET | 1300 | 0.6927 |
| 10:30 ET | 1100 | 0.69 |
| 10:32 ET | 1936 | 0.6877 |
| 10:33 ET | 1936 | 0.6918 |
| 10:35 ET | 28140 | 0.69732 |
| 10:39 ET | 220 | 0.7092 |
| 10:42 ET | 700 | 0.7092 |
| 10:46 ET | 1000 | 0.6902 |
| 10:57 ET | 100 | 0.7 |
| 11:09 ET | 453 | 0.691 |
| 11:22 ET | 100 | 0.692 |
| 11:26 ET | 715 | 0.699 |
| 11:36 ET | 2520 | 0.6985 |
| 11:38 ET | 4350 | 0.6955 |
| 11:42 ET | 493 | 0.699 |
| 11:44 ET | 111 | 0.6996 |
| 11:47 ET | 100 | 0.6959 |
| 11:54 ET | 535 | 0.6959 |
| 11:56 ET | 300 | 0.6959 |
| 11:58 ET | 549 | 0.6942 |
| 12:03 ET | 14854 | 0.701 |
| 12:05 ET | 2500 | 0.7001 |
| 12:14 ET | 280 | 0.7098 |
| 12:18 ET | 200 | 0.708 |
| 12:20 ET | 1368 | 0.7 |
| 12:34 ET | 400 | 0.705 |
| 12:39 ET | 461 | 0.705 |
| 12:41 ET | 1404 | 0.70515 |
| 12:43 ET | 1890 | 0.7004 |
| 12:45 ET | 1000 | 0.7051 |
| 12:48 ET | 500 | 0.7005 |
| 12:56 ET | 5000 | 0.7004 |
| 01:06 ET | 100 | 0.7004 |
| 01:08 ET | 5000 | 0.7051 |
| 01:19 ET | 150 | 0.701 |
| 01:26 ET | 200 | 0.7054 |
| 01:37 ET | 760 | 0.7028 |
| 01:39 ET | 1121 | 0.701 |
| 01:42 ET | 2106 | 0.701 |
| 01:44 ET | 7965 | 0.7021 |
| 01:46 ET | 300 | 0.692 |
| 01:53 ET | 1100 | 0.700775 |
| 02:00 ET | 548 | 0.6972 |
| 02:02 ET | 1327 | 0.6971 |
| 02:09 ET | 610 | 0.6971 |
| 02:18 ET | 614 | 0.6971 |
| 02:20 ET | 100 | 0.6971 |
| 02:22 ET | 851 | 0.6996 |
| 02:24 ET | 430 | 0.6996 |
| 02:26 ET | 1100 | 0.6983 |
| 02:33 ET | 100 | 0.692 |
| 02:38 ET | 200 | 0.692 |
| 02:40 ET | 3000 | 0.6923 |
| 02:42 ET | 100 | 0.692 |
| 02:45 ET | 490 | 0.692 |
| 02:49 ET | 1400 | 0.6934 |
| 02:51 ET | 300 | 0.691 |
| 02:54 ET | 1200 | 0.6902 |
| 02:56 ET | 5860 | 0.692899 |
| 02:58 ET | 100 | 0.69165 |
| 03:00 ET | 100 | 0.6914 |
| 03:02 ET | 619 | 0.6927 |
| 03:09 ET | 1520 | 0.6993 |
| 03:12 ET | 5000 | 0.6966 |
| 03:20 ET | 5200 | 0.6994 |
| 03:21 ET | 100 | 0.6972 |
| 03:23 ET | 100 | 0.695 |
| 03:27 ET | 1100 | 0.6951 |
| 03:30 ET | 764 | 0.695 |
| 03:34 ET | 100 | 0.695 |
| 03:36 ET | 337 | 0.695 |
| 03:38 ET | 1202 | 0.696 |
| 03:41 ET | 1000 | 0.697549 |
| 03:43 ET | 1653 | 0.6961 |
| 03:45 ET | 400 | 0.6962 |
| 03:52 ET | 448 | 0.69535 |
| 03:54 ET | 24677 | 0.6867 |
| 03:56 ET | 5500 | 0.6878 |
| 03:57 ET | 1652 | 0.6901 |
| 03:59 ET | 3207 | 0.6847 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 269.8M | -4.7x | --- |
Beyond Inc | 423.2M | -1.2x | --- |
Fubotv Inc | 474.2M | -1.8x | --- |
Stitch Fix Inc | 333.6M | -2.7x | --- |
Paysafe Ltd | 1.3B | -101.6x | --- |
Angi Inc | 1.3B | 854.7x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.6M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
