Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6330
- TODAY'S CHANGE (%)0.0139 (2.2452%)
- Bid / Lots0.6155/ 30
- Ask / Lots0.6330/ 6
- Open / Previous Close0.6000 / 0.6191
- Day Range
- 52 Week Range
- Volume426,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 12185 | 0.6 |
| 09:33 ET | 5434 | 0.6002 |
| 09:35 ET | 5900 | 0.6001 |
| 09:37 ET | 96820 | 0.61 |
| 09:42 ET | 5100 | 0.6249 |
| 09:44 ET | 5000 | 0.62 |
| 09:46 ET | 319 | 0.625 |
| 09:50 ET | 10840 | 0.63 |
| 09:53 ET | 130 | 0.63 |
| 09:57 ET | 622 | 0.6253 |
| 10:00 ET | 203 | 0.628001 |
| 10:02 ET | 1213 | 0.6387 |
| 10:04 ET | 900 | 0.633599 |
| 10:06 ET | 7200 | 0.62 |
| 10:09 ET | 5300 | 0.620201 |
| 10:11 ET | 600 | 0.6245 |
| 10:13 ET | 300 | 0.62 |
| 10:15 ET | 2200 | 0.6195 |
| 10:24 ET | 4700 | 0.6145 |
| 10:26 ET | 2500 | 0.6146 |
| 10:29 ET | 5555 | 0.62 |
| 10:33 ET | 750 | 0.6154 |
| 10:36 ET | 5100 | 0.6161 |
| 10:38 ET | 5200 | 0.62 |
| 10:40 ET | 100 | 0.627 |
| 10:42 ET | 2500 | 0.6163 |
| 10:54 ET | 1958 | 0.618151 |
| 10:56 ET | 1112 | 0.6163 |
| 11:02 ET | 1500 | 0.6181 |
| 11:05 ET | 1350 | 0.6199 |
| 11:09 ET | 120 | 0.618101 |
| 11:16 ET | 4700 | 0.6199 |
| 11:18 ET | 6043 | 0.6202 |
| 11:21 ET | 300 | 0.6231 |
| 11:23 ET | 2568 | 0.627 |
| 11:25 ET | 5000 | 0.6226 |
| 11:27 ET | 1500 | 0.623 |
| 11:36 ET | 200 | 0.625 |
| 11:39 ET | 900 | 0.6211 |
| 11:41 ET | 3000 | 0.6248 |
| 11:54 ET | 1800 | 0.6177 |
| 11:56 ET | 2200 | 0.6199 |
| 11:59 ET | 400 | 0.616 |
| 12:08 ET | 100 | 0.6199 |
| 12:15 ET | 100 | 0.6199 |
| 12:24 ET | 540 | 0.62 |
| 12:26 ET | 10104 | 0.62 |
| 12:30 ET | 100 | 0.625 |
| 12:32 ET | 500 | 0.625 |
| 12:33 ET | 862 | 0.625 |
| 12:35 ET | 3300 | 0.625 |
| 12:37 ET | 200 | 0.6231 |
| 12:42 ET | 6100 | 0.622 |
| 12:44 ET | 900 | 0.6216 |
| 01:11 ET | 160 | 0.6209 |
| 01:15 ET | 3608 | 0.61875 |
| 01:18 ET | 100 | 0.6231 |
| 01:22 ET | 13950 | 0.6216 |
| 01:33 ET | 100 | 0.625 |
| 01:36 ET | 200 | 0.6183 |
| 01:38 ET | 164 | 0.6207 |
| 01:40 ET | 5900 | 0.6141 |
| 01:45 ET | 500 | 0.616101 |
| 01:47 ET | 100 | 0.6161 |
| 01:49 ET | 700 | 0.6162 |
| 01:51 ET | 1124 | 0.6157 |
| 01:54 ET | 10400 | 0.6127 |
| 01:58 ET | 250 | 0.619 |
| 02:00 ET | 100 | 0.619 |
| 02:02 ET | 100 | 0.6162 |
| 02:03 ET | 200 | 0.6162 |
| 02:09 ET | 100 | 0.6163 |
| 02:12 ET | 100 | 0.6199 |
| 02:14 ET | 100 | 0.6163 |
| 02:16 ET | 2352 | 0.6126 |
| 02:20 ET | 1000 | 0.6133 |
| 02:27 ET | 600 | 0.61305 |
| 02:30 ET | 100 | 0.61305 |
| 02:32 ET | 158 | 0.6115 |
| 02:34 ET | 1250 | 0.6115 |
| 02:36 ET | 350 | 0.6116 |
| 02:38 ET | 400 | 0.6145 |
| 02:39 ET | 3000 | 0.6146 |
| 02:41 ET | 200 | 0.6146 |
| 02:45 ET | 110 | 0.6126 |
| 02:50 ET | 2194 | 0.6161 |
| 02:52 ET | 5900 | 0.6146 |
| 02:54 ET | 200 | 0.62 |
| 02:56 ET | 361 | 0.62 |
| 03:01 ET | 100 | 0.62 |
| 03:03 ET | 1290 | 0.6199 |
| 03:08 ET | 100 | 0.6199 |
| 03:14 ET | 200 | 0.6197 |
| 03:15 ET | 343 | 0.6197 |
| 03:19 ET | 10800 | 0.6197 |
| 03:21 ET | 200 | 0.6197 |
| 03:24 ET | 200 | 0.6199 |
| 03:28 ET | 1000 | 0.6153 |
| 03:30 ET | 162 | 0.62 |
| 03:32 ET | 13987 | 0.6209 |
| 03:33 ET | 100 | 0.6213 |
| 03:35 ET | 995 | 0.625 |
| 03:37 ET | 8135 | 0.6249 |
| 03:39 ET | 16555 | 0.628 |
| 03:42 ET | 600 | 0.628 |
| 03:44 ET | 8000 | 0.635 |
| 03:46 ET | 2300 | 0.6389 |
| 03:48 ET | 28400 | 0.6325 |
| 03:50 ET | 1768 | 0.6325 |
| 03:51 ET | 1247 | 0.633 |
| 03:53 ET | 900 | 0.639 |
| 03:55 ET | 1100 | 0.639 |
| 03:57 ET | 8070 | 0.6389 |
| 04:00 ET | 11768 | 0.633 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 240.2M | -4.4x | --- |
Beyond Inc | 290.9M | -0.9x | --- |
Fubotv Inc | 500.6M | -1.8x | --- |
Stitch Fix Inc | 412.2M | -3.4x | --- |
Paysafe Ltd | 1.3B | -100.9x | --- |
Angi Inc | 1.2B | 851.2x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $240.2M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
