Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.0101
- TODAY'S CHANGE (%)-0.1099 (-9.8125%)
- Bid / Lots1.0100/ 48
- Ask / Lots1.0200/ 21
- Open / Previous Close1.0800 / 1.1200
- Day Range
- 52 Week Range
- Volume376,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 27171 | 1.08 |
| 09:34 ET | 7691 | 1.0661 |
| 09:36 ET | 16933 | 1.045 |
| 09:38 ET | 16108 | 1.0401 |
| 09:39 ET | 10200 | 1.025 |
| 09:41 ET | 10704 | 1.02 |
| 09:43 ET | 7045 | 1.03 |
| 09:45 ET | 3347 | 1.02 |
| 09:48 ET | 3100 | 1.03 |
| 09:50 ET | 27963 | 1.0159 |
| 09:52 ET | 200 | 1.03 |
| 09:56 ET | 102 | 1.0201 |
| 09:57 ET | 2953 | 1.0162 |
| 09:59 ET | 2500 | 1.01 |
| 10:01 ET | 9776 | 1.02 |
| 10:03 ET | 9276 | 1.0115 |
| 10:06 ET | 20914 | 1.02 |
| 10:08 ET | 2500 | 1.01 |
| 10:10 ET | 12117 | 1.001 |
| 10:12 ET | 6317 | 1.01 |
| 10:14 ET | 7119 | 1.0014 |
| 10:15 ET | 268 | 1.009 |
| 10:17 ET | 1118 | 1.005 |
| 10:19 ET | 644 | 1.01 |
| 10:21 ET | 5000 | 1.01 |
| 10:24 ET | 21186 | 1.0101 |
| 10:26 ET | 666 | 1.02 |
| 10:28 ET | 120 | 1.0193 |
| 10:30 ET | 1845 | 1.0399 |
| 10:33 ET | 200 | 1.03 |
| 10:37 ET | 2100 | 1.025 |
| 10:39 ET | 1546 | 1.02 |
| 10:42 ET | 2413 | 1.03 |
| 10:44 ET | 8398 | 1.0486 |
| 10:46 ET | 3000 | 1.0499 |
| 10:50 ET | 8542 | 1.0484 |
| 10:51 ET | 3350 | 1.0403 |
| 10:53 ET | 1200 | 1.0491 |
| 10:55 ET | 2300 | 1.04 |
| 11:00 ET | 100 | 1.0317 |
| 11:02 ET | 2200 | 1.0399 |
| 11:04 ET | 100 | 1.04 |
| 11:06 ET | 200 | 1.04 |
| 11:08 ET | 2800 | 1.0323 |
| 11:09 ET | 1200 | 1.04 |
| 11:11 ET | 250 | 1.04 |
| 11:13 ET | 2023 | 1.04 |
| 11:15 ET | 1243 | 1.0391 |
| 11:18 ET | 11961 | 1.04 |
| 11:20 ET | 5734 | 1.0405 |
| 11:22 ET | 2750 | 1.05 |
| 11:24 ET | 3630 | 1.05 |
| 11:26 ET | 4565 | 1.04 |
| 11:27 ET | 250 | 1.045 |
| 11:29 ET | 3531 | 1.04 |
| 11:31 ET | 200 | 1.035 |
| 11:33 ET | 1500 | 1.04 |
| 11:36 ET | 100 | 1.04 |
| 11:38 ET | 100 | 1.04 |
| 11:40 ET | 100 | 1.04 |
| 11:42 ET | 761 | 1.035 |
| 11:44 ET | 1400 | 1.03 |
| 11:45 ET | 2400 | 1.04 |
| 11:49 ET | 834 | 1.04 |
| 11:54 ET | 19125 | 1.01 |
| 11:56 ET | 112 | 1.0138 |
| 12:00 ET | 200 | 1.03 |
| 12:02 ET | 2301 | 1.02 |
| 12:03 ET | 146 | 1.0264 |
| 12:05 ET | 556 | 1.02 |
| 12:07 ET | 100 | 1.01 |
| 12:09 ET | 385 | 1.0101 |
| 12:14 ET | 500 | 1.0101 |
May 14, 2024
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 427.6M | -6.5x | --- |
Beyond Inc | 855.8M | -2.3x | --- |
Fubotv Inc | 398.8M | -1.5x | --- |
Stitch Fix Inc | 287.2M | -2.5x | --- |
Paysafe Ltd | 1.1B | -83.4x | --- |
Angi Inc | 1.2B | -67.6x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $427.6M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
