Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8825
- TODAY'S CHANGE (%)-0.0253 (-2.7870%)
- Bid / Lots0.8753/ 2
- Ask / Lots0.8950/ 30
- Open / Previous Close0.9000 / 0.9078
- Day Range
- 52 Week Range
- Volume199,777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 18998 | 0.9 |
| 09:34 ET | 909 | 0.9 |
| 09:38 ET | 2212 | 0.89 |
| 09:41 ET | 2300 | 0.88 |
| 09:43 ET | 1560 | 0.8754 |
| 09:48 ET | 4744 | 0.87 |
| 09:52 ET | 391 | 0.867 |
| 10:01 ET | 1879 | 0.87 |
| 10:03 ET | 105 | 0.871118 |
| 10:06 ET | 500 | 0.88 |
| 10:10 ET | 600 | 0.8872 |
| 10:19 ET | 400 | 0.8871 |
| 10:21 ET | 450 | 0.88 |
| 10:24 ET | 300 | 0.88 |
| 10:26 ET | 658 | 0.885 |
| 10:28 ET | 1100 | 0.8872 |
| 10:30 ET | 14352 | 0.87 |
| 10:32 ET | 101 | 0.867 |
| 10:33 ET | 200 | 0.867 |
| 10:35 ET | 13732 | 0.8727 |
| 10:37 ET | 2224 | 0.8714 |
| 10:39 ET | 930 | 0.8894 |
| 10:44 ET | 1437 | 0.8861 |
| 10:46 ET | 654 | 0.884028 |
| 10:50 ET | 1000 | 0.8825 |
| 11:02 ET | 894 | 0.8776 |
| 11:04 ET | 450 | 0.8806 |
| 11:06 ET | 1894 | 0.8803 |
| 11:08 ET | 500 | 0.8825 |
| 11:13 ET | 415 | 0.884 |
| 11:15 ET | 1000 | 0.8826 |
| 11:26 ET | 907 | 0.8828 |
| 11:29 ET | 100 | 0.8829 |
| 11:33 ET | 298 | 0.8828 |
| 11:38 ET | 410 | 0.8828 |
| 11:40 ET | 800 | 0.8828 |
| 11:42 ET | 373 | 0.8827 |
| 11:45 ET | 300 | 0.884 |
| 11:51 ET | 1300 | 0.8825 |
| 11:54 ET | 1200 | 0.8802 |
| 11:56 ET | 561 | 0.8828 |
| 11:58 ET | 421 | 0.8775 |
| 12:00 ET | 300 | 0.8776 |
| 12:02 ET | 333 | 0.8775 |
| 12:03 ET | 100 | 0.8775 |
| 12:07 ET | 1044 | 0.875 |
| 12:09 ET | 100 | 0.873 |
| 12:12 ET | 14202 | 0.8809 |
| 12:14 ET | 1110 | 0.886306 |
| 12:21 ET | 200 | 0.8864 |
| 12:25 ET | 100 | 0.8851 |
| 12:27 ET | 7226 | 0.8976 |
| 12:30 ET | 7102 | 0.9025 |
| 12:34 ET | 900 | 0.9078 |
| 12:39 ET | 350 | 0.905399 |
| 12:41 ET | 400 | 0.903 |
| 12:43 ET | 900 | 0.9 |
| 12:45 ET | 1224 | 0.8951 |
| 12:48 ET | 100 | 0.8951 |
| 12:50 ET | 100 | 0.89975 |
| 12:52 ET | 222 | 0.9044 |
| 12:56 ET | 100 | 0.895 |
| 12:57 ET | 100 | 0.895 |
| 12:59 ET | 100 | 0.89975 |
| 01:03 ET | 1145 | 0.895 |
| 01:08 ET | 200 | 0.8986 |
| 01:10 ET | 100 | 0.895 |
| 01:15 ET | 306 | 0.895 |
| 01:17 ET | 1567 | 0.89 |
| 01:24 ET | 424 | 0.89 |
| 01:30 ET | 570 | 0.89 |
| 01:32 ET | 418 | 0.8923 |
| 01:35 ET | 100 | 0.8901 |
| 01:37 ET | 331 | 0.89 |
| 01:39 ET | 100 | 0.89 |
| 01:42 ET | 590 | 0.89 |
| 01:44 ET | 308 | 0.89 |
| 01:46 ET | 355 | 0.8901 |
| 01:50 ET | 2100 | 0.885 |
| 01:51 ET | 2763 | 0.885 |
| 01:53 ET | 1024 | 0.8825 |
| 01:55 ET | 288 | 0.8825 |
| 02:00 ET | 521 | 0.885 |
| 02:02 ET | 100 | 0.8801 |
| 02:06 ET | 1841 | 0.8872 |
| 02:15 ET | 400 | 0.8876 |
| 02:18 ET | 100 | 0.8876 |
| 02:20 ET | 1000 | 0.8875 |
| 02:22 ET | 1005 | 0.8851 |
| 02:24 ET | 3699 | 0.8866 |
| 02:26 ET | 2100 | 0.885 |
| 02:27 ET | 6504 | 0.8901 |
| 02:36 ET | 100 | 0.8913 |
| 02:40 ET | 100 | 0.8876 |
| 02:42 ET | 100 | 0.8876 |
| 02:44 ET | 100 | 0.8876 |
| 02:45 ET | 200 | 0.8876 |
| 02:56 ET | 6100 | 0.8876 |
| 03:00 ET | 200 | 0.894599 |
| 03:02 ET | 100 | 0.8876 |
| 03:03 ET | 100 | 0.8876 |
| 03:05 ET | 748 | 0.8876 |
| 03:07 ET | 100 | 0.8898 |
| 03:09 ET | 100 | 0.8876 |
| 03:12 ET | 785 | 0.8876 |
| 03:14 ET | 335 | 0.8876 |
| 03:16 ET | 400 | 0.8889 |
| 03:20 ET | 424 | 0.8875 |
| 03:21 ET | 715 | 0.8887 |
| 03:25 ET | 400 | 0.8875 |
| 03:27 ET | 100 | 0.8875 |
| 03:32 ET | 2280 | 0.8875 |
| 03:34 ET | 754 | 0.8875 |
| 03:38 ET | 100 | 0.8855 |
| 03:39 ET | 2721 | 0.8851 |
| 03:41 ET | 1605 | 0.8838 |
| 03:43 ET | 400 | 0.89 |
| 03:54 ET | 300 | 0.89 |
| 03:56 ET | 9082 | 0.89 |
| 03:57 ET | 2836 | 0.8854 |
| 03:59 ET | 1807 | 0.8825 |
Today
Jun 14, 2024
Newegg Announces First-Ever Newegg+ Week, from 8:31AM ET on Friday Jun 14, 2024 by Dow Jones
8:31AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Newegg Marketplace to Exhibit at Mobile Disrupt 2024 in Las Vegas, from 9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
Newegg Marketplace to Exhibit at Retail Innovation Conference and Expo 2024, from 8:55AM ET on Monday Jun 03, 2024 by Dow Jones
8:55AM ET on Monday Jun 03, 2024 by Dow JonesNewegg Announces New SaaS Multichannel Marketplace Management Solution -- SellingPilot, from 7:05AM ET on Monday Jun 03, 2024 by Dow Jones
7:05AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 346.6M | -5.7x | --- |
Beyond Inc | 598.4M | -1.6x | --- |
Fubotv Inc | 371.9M | -1.4x | --- |
Stitch Fix Inc | 507.7M | -4.2x | --- |
Paysafe Ltd | 1.1B | -79.3x | --- |
Angi Inc | 963.3M | -55.8x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $346.6M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
