Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6966
- TODAY'S CHANGE (%)0.0119 (1.7380%)
- Bid / Lots0.6966/ 1
- Ask / Lots0.7009/ 4
- Open / Previous Close0.6800 / 0.6847
- Day Range
- 52 Week Range
- Volume228,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 24658 | 0.6999 |
| 09:34 ET | 6897 | 0.6848 |
| 09:36 ET | 3220 | 0.685 |
| 09:38 ET | 200 | 0.6905 |
| 09:41 ET | 5754 | 0.680401 |
| 09:43 ET | 3239 | 0.6928 |
| 09:45 ET | 150 | 0.7098 |
| 09:48 ET | 500 | 0.6903 |
| 09:54 ET | 13306 | 0.7 |
| 09:56 ET | 5200 | 0.6904 |
| 09:57 ET | 200 | 0.6902 |
| 10:03 ET | 100 | 0.6801 |
| 10:08 ET | 490 | 0.685 |
| 10:10 ET | 100 | 0.685 |
| 10:14 ET | 200 | 0.685 |
| 10:15 ET | 600 | 0.6838 |
| 10:17 ET | 100 | 0.6801 |
| 10:19 ET | 4087 | 0.6861 |
| 10:26 ET | 10802 | 0.6926 |
| 10:30 ET | 12418 | 0.6901 |
| 10:35 ET | 1000 | 0.6901 |
| 10:37 ET | 100 | 0.691199 |
| 10:39 ET | 5100 | 0.6949 |
| 10:42 ET | 1202 | 0.6901 |
| 10:48 ET | 724 | 0.6996 |
| 10:50 ET | 100 | 0.69 |
| 10:55 ET | 500 | 0.699699 |
| 10:57 ET | 100 | 0.695 |
| 11:00 ET | 500 | 0.69 |
| 11:06 ET | 926 | 0.6997 |
| 11:08 ET | 250 | 0.69 |
| 11:09 ET | 100 | 0.69 |
| 11:13 ET | 400 | 0.69 |
| 11:15 ET | 1261 | 0.6997 |
| 11:18 ET | 1437 | 0.6928 |
| 11:20 ET | 545 | 0.69 |
| 11:24 ET | 1350 | 0.69 |
| 11:26 ET | 150 | 0.6881 |
| 11:31 ET | 1332 | 0.6842 |
| 11:33 ET | 600 | 0.686 |
| 11:36 ET | 1202 | 0.68445 |
| 11:38 ET | 300 | 0.681001 |
| 11:40 ET | 345 | 0.681 |
| 11:44 ET | 100 | 0.681 |
| 11:45 ET | 3631 | 0.6928 |
| 11:47 ET | 2452 | 0.6994 |
| 11:49 ET | 130 | 0.6904 |
| 11:54 ET | 7000 | 0.6907 |
| 11:58 ET | 500 | 0.69535 |
| 12:00 ET | 2857 | 0.69878 |
| 12:02 ET | 2857 | 0.6997 |
| 12:09 ET | 101 | 0.6999 |
| 12:12 ET | 1100 | 0.6926 |
| 12:14 ET | 10600 | 0.6954 |
| 12:18 ET | 1350 | 0.6909 |
| 12:20 ET | 14201 | 0.7 |
| 12:23 ET | 250 | 0.7071 |
| 12:25 ET | 142 | 0.6965 |
| 12:27 ET | 613 | 0.7021 |
| 12:34 ET | 389 | 0.7074 |
| 12:39 ET | 141 | 0.6965 |
| 12:48 ET | 700 | 0.703749 |
| 12:50 ET | 310 | 0.703 |
| 12:54 ET | 100 | 0.7001 |
| 12:56 ET | 1922 | 0.7079 |
| 12:57 ET | 11172 | 0.715 |
| 12:59 ET | 100 | 0.7178 |
| 01:01 ET | 200 | 0.7178 |
| 01:03 ET | 3399 | 0.7057 |
| 01:08 ET | 195 | 0.7057 |
| 01:10 ET | 2591 | 0.707667 |
| 01:12 ET | 3734 | 0.713 |
| 01:14 ET | 1300 | 0.7076 |
| 01:15 ET | 10200 | 0.7076 |
| 01:19 ET | 200 | 0.7123 |
| 01:26 ET | 292 | 0.7123 |
| 01:32 ET | 500 | 0.7129 |
| 01:33 ET | 250 | 0.712899 |
| 01:42 ET | 6000 | 0.7095 |
| 01:44 ET | 200 | 0.7129 |
| 01:51 ET | 200 | 0.7129 |
| 01:55 ET | 299 | 0.7129 |
| 01:57 ET | 138 | 0.7095 |
| 02:02 ET | 1605 | 0.7095 |
| 02:04 ET | 300 | 0.705 |
| 02:15 ET | 200 | 0.7025 |
| 02:18 ET | 1996 | 0.7014 |
| 02:29 ET | 350 | 0.7011 |
| 02:31 ET | 100 | 0.7011 |
| 02:33 ET | 262 | 0.703 |
| 02:36 ET | 300 | 0.7 |
| 02:42 ET | 539 | 0.6966 |
Today
Newegg Announces FantasTech II Sale with Thousands of Deals, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 265.6M | -4.8x | --- |
Beyond Inc | 420.4M | -1.4x | --- |
Fubotv Inc | 477.5M | -1.9x | --- |
Stitch Fix Inc | 341.2M | -2.7x | --- |
Paysafe Ltd | 1.3B | -102.0x | --- |
Angi Inc | 1.2B | 851.2x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.6M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
