Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8510
- TODAY'S CHANGE (%)-0.0315 (-3.5694%)
- Bid / Lots0.8470/ 60
- Ask / Lots0.8800/ 100
- Open / Previous Close0.8650 / 0.8825
- Day Range
- 52 Week Range
- Volume250,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 10114 | 0.86 |
| 09:36 ET | 679 | 0.878804 |
| 09:38 ET | 8141 | 0.878175 |
| 09:41 ET | 10000 | 0.8702 |
| 09:43 ET | 1316 | 0.8701 |
| 09:45 ET | 16068 | 0.8677 |
| 09:48 ET | 1113 | 0.8619 |
| 09:50 ET | 200 | 0.86 |
| 09:52 ET | 2471 | 0.8571 |
| 09:54 ET | 100 | 0.8545 |
| 09:56 ET | 2147 | 0.8553 |
| 09:57 ET | 840 | 0.8581 |
| 09:59 ET | 100 | 0.8646 |
| 10:10 ET | 1770 | 0.8607 |
| 10:19 ET | 4000 | 0.864801 |
| 10:24 ET | 7479 | 0.8691 |
| 10:28 ET | 2200 | 0.8633 |
| 10:32 ET | 100 | 0.8799 |
| 10:46 ET | 5000 | 0.8784 |
| 10:50 ET | 1200 | 0.8726 |
| 10:51 ET | 1500 | 0.8743 |
| 10:55 ET | 100 | 0.8741 |
| 10:57 ET | 100 | 0.8702 |
| 11:00 ET | 1656 | 0.8702 |
| 11:04 ET | 250 | 0.870381 |
| 11:11 ET | 500 | 0.8739 |
| 11:13 ET | 282 | 0.8702 |
| 11:18 ET | 100 | 0.8702 |
| 11:22 ET | 308 | 0.8702 |
| 11:24 ET | 500 | 0.8702 |
| 11:26 ET | 1032 | 0.87 |
| 11:29 ET | 500 | 0.8716 |
| 11:38 ET | 100 | 0.8715 |
| 11:42 ET | 937 | 0.8716 |
| 11:44 ET | 1002 | 0.87 |
| 11:45 ET | 115 | 0.8716 |
| 11:49 ET | 1215 | 0.8675 |
| 12:02 ET | 1100 | 0.86878 |
| 12:05 ET | 100 | 0.8741 |
| 12:09 ET | 502 | 0.8682 |
| 12:12 ET | 100 | 0.8678 |
| 12:20 ET | 535 | 0.8676 |
| 12:30 ET | 100 | 0.8738 |
| 12:32 ET | 9134 | 0.8676 |
| 12:34 ET | 2194 | 0.8661 |
| 12:36 ET | 1060 | 0.8661 |
| 12:38 ET | 5000 | 0.866 |
| 12:43 ET | 400 | 0.8633 |
| 12:48 ET | 5000 | 0.8606 |
| 12:56 ET | 2064 | 0.8569 |
| 01:06 ET | 301 | 0.852 |
| 01:08 ET | 1572 | 0.851085 |
| 01:10 ET | 2238 | 0.8546 |
| 01:12 ET | 1511 | 0.8511 |
| 01:14 ET | 4551 | 0.8529 |
| 01:17 ET | 100 | 0.8545 |
| 01:19 ET | 1350 | 0.8505 |
| 01:21 ET | 200 | 0.8501 |
| 01:24 ET | 1275 | 0.8545 |
| 01:26 ET | 100 | 0.854362 |
| 01:28 ET | 100 | 0.8502 |
| 01:32 ET | 12266 | 0.8546 |
| 01:35 ET | 100 | 0.85 |
| 01:37 ET | 150 | 0.8501 |
| 01:39 ET | 817 | 0.854599 |
| 01:42 ET | 315 | 0.8545 |
| 01:46 ET | 1656 | 0.8501 |
| 01:51 ET | 100 | 0.8501 |
| 01:53 ET | 110 | 0.8501 |
| 01:55 ET | 115 | 0.853362 |
| 01:57 ET | 100 | 0.8501 |
| 02:02 ET | 5535 | 0.8446 |
| 02:04 ET | 100 | 0.843 |
| 02:08 ET | 100 | 0.8425 |
| 02:09 ET | 3392 | 0.8465 |
| 02:11 ET | 200 | 0.8506 |
| 02:15 ET | 1600 | 0.8511 |
| 02:18 ET | 100 | 0.8546 |
| 02:24 ET | 100 | 0.8546 |
| 02:26 ET | 100 | 0.85455 |
| 02:29 ET | 798 | 0.8511 |
| 02:31 ET | 385 | 0.85 |
| 02:33 ET | 2947 | 0.8427 |
| 02:36 ET | 250 | 0.8469 |
| 02:38 ET | 2250 | 0.8471 |
| 02:44 ET | 100 | 0.8493 |
| 02:51 ET | 514 | 0.8501 |
| 02:54 ET | 495 | 0.8501 |
| 02:56 ET | 198 | 0.8501 |
| 03:02 ET | 5305 | 0.8475 |
| 03:07 ET | 100 | 0.8475 |
| 03:09 ET | 400 | 0.8475 |
| 03:14 ET | 236 | 0.8471 |
| 03:16 ET | 1446 | 0.8471 |
| 03:18 ET | 609 | 0.8471 |
| 03:20 ET | 1200 | 0.8473 |
| 03:21 ET | 35114 | 0.8501 |
| 03:32 ET | 300 | 0.8484 |
| 03:34 ET | 1526 | 0.8475 |
| 03:36 ET | 3881 | 0.8475 |
| 03:38 ET | 169 | 0.8475 |
| 03:39 ET | 805 | 0.8476 |
| 03:41 ET | 1300 | 0.8479 |
| 03:43 ET | 100 | 0.8478 |
| 03:45 ET | 200 | 0.856 |
| 03:52 ET | 6934 | 0.8524 |
| 03:54 ET | 1186 | 0.8523 |
| 03:56 ET | 401 | 0.8523 |
| 03:57 ET | 7795 | 0.851 |
| 03:59 ET | 3851 | 0.851 |
Yesterday
Jun 14, 2024
Newegg Announces First-Ever Newegg+ Week, from 8:31AM ET on Friday Jun 14, 2024 by Dow Jones
8:31AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Newegg Marketplace to Exhibit at Mobile Disrupt 2024 in Las Vegas, from 9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 3, 2024
Newegg Marketplace to Exhibit at Retail Innovation Conference and Expo 2024, from 8:55AM ET on Monday Jun 03, 2024 by Dow Jones
8:55AM ET on Monday Jun 03, 2024 by Dow JonesNewegg Announces New SaaS Multichannel Marketplace Management Solution -- SellingPilot, from 7:05AM ET on Monday Jun 03, 2024 by Dow Jones
7:05AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 336.9M | -5.5x | --- |
Beyond Inc | 592.9M | -1.6x | --- |
Fubotv Inc | 377.8M | -1.5x | --- |
Stitch Fix Inc | 486.9M | -4.3x | --- |
Paysafe Ltd | 1.0B | -82.4x | --- |
Angi Inc | 943.3M | -55.1x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $336.9M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
