Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9990
- TODAY'S CHANGE (%)-0.0210 (-2.0588%)
- Bid / Lots0.9900/ 1
- Ask / Lots1.0100/ 40
- Open / Previous Close1.0000 / 1.0200
- Day Range
- 52 Week Range
- Volume431,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 24751 | 1.01 |
| 09:34 ET | 2300 | 1.015 |
| 09:36 ET | 17758 | 1.01 |
| 09:38 ET | 200 | 1.01 |
| 09:39 ET | 3557 | 1 |
| 09:41 ET | 18327 | 1.00125 |
| 09:43 ET | 300 | 1.01 |
| 09:45 ET | 100 | 1.005 |
| 09:48 ET | 4116 | 0.99625 |
| 09:50 ET | 2226 | 1 |
| 09:52 ET | 1000 | 1 |
| 09:54 ET | 1349 | 1.005 |
| 09:56 ET | 270 | 1 |
| 09:57 ET | 15579 | 0.99 |
| 09:59 ET | 23627 | 0.980501 |
| 10:01 ET | 6400 | 0.9801 |
| 10:03 ET | 5721 | 0.982 |
| 10:06 ET | 2663 | 0.9801 |
| 10:08 ET | 6699 | 0.9868 |
| 10:10 ET | 2237 | 0.9801 |
| 10:12 ET | 328 | 0.9801 |
| 10:14 ET | 341 | 0.985 |
| 10:15 ET | 1100 | 0.9801 |
| 10:17 ET | 200 | 0.9801 |
| 10:19 ET | 1337 | 0.9801 |
| 10:21 ET | 2382 | 0.9801 |
| 10:24 ET | 393 | 0.9801 |
| 10:26 ET | 1442 | 0.9899 |
| 10:30 ET | 817 | 0.99 |
| 10:32 ET | 300 | 0.9801 |
| 10:35 ET | 1025 | 0.981 |
| 10:39 ET | 100 | 0.981 |
| 10:44 ET | 100 | 0.981 |
| 10:48 ET | 100 | 0.981 |
| 10:51 ET | 500 | 0.981001 |
| 10:53 ET | 5787 | 0.9874 |
| 10:55 ET | 1504 | 0.9868 |
| 10:57 ET | 100 | 0.99 |
| 11:00 ET | 864 | 0.9857 |
| 11:02 ET | 295 | 0.9899 |
| 11:04 ET | 100 | 0.9899 |
| 11:06 ET | 100 | 0.9816 |
| 11:08 ET | 400 | 0.9816 |
| 11:11 ET | 500 | 0.981101 |
| 11:15 ET | 3410 | 0.9855 |
| 11:18 ET | 100 | 0.98555 |
| 11:20 ET | 1100 | 0.9857 |
| 11:22 ET | 500 | 0.9878 |
| 11:26 ET | 200 | 0.9899 |
| 11:27 ET | 2000 | 0.9899 |
| 11:31 ET | 400 | 0.9899 |
| 11:33 ET | 9786 | 0.9816 |
| 11:40 ET | 200 | 0.9899 |
| 11:42 ET | 3862 | 0.9902 |
| 11:47 ET | 1592 | 0.999 |
| 11:49 ET | 105 | 0.9937 |
| 11:51 ET | 200 | 1 |
| 11:54 ET | 100 | 0.9874 |
| 11:58 ET | 3100 | 0.9821 |
| 12:00 ET | 26961 | 1.0195 |
| 12:02 ET | 15580 | 1.0101 |
| 12:03 ET | 15000 | 1 |
| 12:07 ET | 1300 | 1.015 |
| 12:09 ET | 1450 | 1.015 |
| 12:12 ET | 150 | 1.0154 |
| 12:16 ET | 100 | 1.01 |
| 12:20 ET | 5000 | 1.02 |
| 12:21 ET | 100 | 1.01 |
| 12:23 ET | 100 | 1.0139 |
| 12:27 ET | 5700 | 1.01 |
| 12:32 ET | 396 | 1.0082 |
| 12:34 ET | 100 | 1 |
| 12:38 ET | 2200 | 1.005 |
| 12:39 ET | 1096 | 1.005 |
| 12:41 ET | 100 | 1.005 |
| 12:45 ET | 200 | 1 |
| 12:48 ET | 100 | 1.005 |
| 12:50 ET | 100 | 1.005 |
| 12:52 ET | 200 | 1 |
| 12:54 ET | 200 | 1.005 |
| 12:56 ET | 700 | 1.005 |
| 12:59 ET | 100 | 1.005 |
| 01:01 ET | 400 | 1.005 |
| 01:06 ET | 5498 | 1.0001 |
| 01:08 ET | 400 | 1.005 |
| 01:10 ET | 2739 | 1.005 |
| 01:12 ET | 100 | 1 |
| 01:17 ET | 368 | 1.005 |
| 01:19 ET | 500 | 1.0001 |
| 01:24 ET | 100 | 1 |
| 01:28 ET | 100 | 1.01 |
| 01:30 ET | 2100 | 1 |
| 01:33 ET | 100 | 1.01 |
| 01:35 ET | 2383 | 1 |
| 01:37 ET | 133 | 1.0089 |
| 01:39 ET | 240 | 1.0012 |
| 01:42 ET | 219 | 1.0013 |
| 01:44 ET | 8200 | 1 |
| 01:48 ET | 10167 | 0.99 |
| 01:53 ET | 100 | 0.9903 |
| 01:57 ET | 502 | 0.9903 |
| 02:00 ET | 2053 | 0.9912 |
| 02:02 ET | 282 | 0.9903 |
| 02:06 ET | 2024 | 0.994 |
| 02:11 ET | 300 | 0.9904 |
| 02:18 ET | 5100 | 0.9904 |
| 02:20 ET | 1500 | 0.9905 |
| 02:22 ET | 450 | 0.9903 |
| 02:24 ET | 100 | 0.9903 |
| 02:26 ET | 190 | 0.9903 |
| 02:27 ET | 1587 | 0.994 |
| 02:29 ET | 100 | 0.9903 |
| 02:33 ET | 100 | 0.9977 |
| 02:36 ET | 1106 | 0.9942 |
| 02:38 ET | 604 | 0.993999 |
| 02:40 ET | 200 | 0.994 |
| 02:42 ET | 100 | 0.9903 |
| 02:44 ET | 400 | 0.994 |
| 02:45 ET | 2300 | 0.9939 |
| 02:49 ET | 400 | 0.9977 |
| 02:51 ET | 256 | 0.9939 |
| 02:54 ET | 100 | 0.9901 |
| 02:56 ET | 400 | 0.9939 |
| 02:58 ET | 727 | 0.9939 |
| 03:00 ET | 450 | 0.9958 |
| 03:02 ET | 501 | 0.9958 |
| 03:03 ET | 100 | 0.9939 |
| 03:07 ET | 200 | 0.9976 |
| 03:12 ET | 100 | 0.9901 |
| 03:14 ET | 750 | 0.9902 |
| 03:16 ET | 207 | 0.9939 |
| 03:18 ET | 2977 | 0.9902 |
| 03:20 ET | 3663 | 0.985 |
| 03:21 ET | 200 | 0.986 |
| 03:23 ET | 200 | 0.99749 |
| 03:25 ET | 2040 | 0.994 |
| 03:27 ET | 100 | 0.9907 |
| 03:30 ET | 290 | 0.9977 |
| 03:32 ET | 4864 | 0.9925 |
| 03:38 ET | 232 | 0.9977 |
| 03:39 ET | 5187 | 0.9926 |
| 03:41 ET | 3790 | 0.9978 |
| 03:43 ET | 1871 | 0.9978 |
| 03:45 ET | 800 | 0.9978 |
| 03:48 ET | 717 | 0.9978 |
| 03:52 ET | 350 | 0.9978 |
| 03:54 ET | 4289 | 0.9925 |
| 03:56 ET | 1000 | 0.9955 |
| 03:57 ET | 4557 | 1.009 |
| 03:59 ET | 6030 | 0.999 |
Today
May 21, 2024
New AMD EPYC 4004 Series Processors Available as North America Retail Launch Exclusive from Newegg and Newegg Business, from 9:01AM ET on Tuesday May 21, 2024 by Dow Jones
9:01AM ET on Tuesday May 21, 2024 by Dow JonesNewegg Kicks Off Summer of Savings with Early Access to Memorial Day Sale, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 389.4M | -6.4x | --- |
Beyond Inc | 730.0M | -1.9x | --- |
Fubotv Inc | 374.8M | -1.4x | --- |
Stitch Fix Inc | 280.0M | -2.4x | --- |
Paysafe Ltd | 1.1B | -85.0x | --- |
Angi Inc | 1.1B | -64.0x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.4M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
