Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6456
- TODAY'S CHANGE (%)-0.0197 (-2.9611%)
- Bid / Lots0.6300/ 20
- Ask / Lots0.6400/ 6
- Open / Previous Close0.6500 / 0.6653
- Day Range
- 52 Week Range
- Volume469,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 14971 | 0.65 |
| 09:33 ET | 7771 | 0.67 |
| 09:35 ET | 100 | 0.658 |
| 09:39 ET | 580 | 0.657501 |
| 09:44 ET | 20543 | 0.6673 |
| 09:46 ET | 13285 | 0.6672 |
| 09:48 ET | 2678 | 0.6547 |
| 09:50 ET | 400 | 0.667 |
| 09:51 ET | 3396 | 0.667 |
| 09:55 ET | 100 | 0.6654 |
| 09:57 ET | 933 | 0.6654 |
| 10:00 ET | 5451 | 0.6549 |
| 10:02 ET | 5000 | 0.6655 |
| 10:04 ET | 1812 | 0.6545 |
| 10:06 ET | 200 | 0.6544 |
| 10:08 ET | 100 | 0.6544 |
| 10:09 ET | 17146 | 0.6543 |
| 10:13 ET | 450 | 0.6499 |
| 10:15 ET | 599 | 0.6499 |
| 10:18 ET | 500 | 0.6545 |
| 10:20 ET | 461 | 0.6629 |
| 10:22 ET | 500 | 0.663462 |
| 10:24 ET | 1248 | 0.654051 |
| 10:29 ET | 1000 | 0.65825 |
| 10:33 ET | 150 | 0.6626 |
| 10:38 ET | 100 | 0.6626 |
| 10:42 ET | 100 | 0.654 |
| 10:44 ET | 200 | 0.6626 |
| 10:49 ET | 7600 | 0.65 |
| 10:51 ET | 900 | 0.6513 |
| 10:54 ET | 813 | 0.6518 |
| 10:56 ET | 100 | 0.6501 |
| 10:58 ET | 5980 | 0.6501 |
| 11:02 ET | 100 | 0.6501 |
| 11:03 ET | 100 | 0.6501 |
| 11:07 ET | 900 | 0.6501 |
| 11:09 ET | 506 | 0.65 |
| 11:16 ET | 20940 | 0.656975 |
| 11:20 ET | 1000 | 0.6609 |
| 11:25 ET | 100 | 0.667 |
| 11:32 ET | 9131 | 0.6547 |
| 11:34 ET | 5100 | 0.657299 |
| 11:36 ET | 11180 | 0.6548 |
| 11:38 ET | 10500 | 0.6552 |
| 11:39 ET | 1100 | 0.6599 |
| 11:41 ET | 600 | 0.6562 |
| 11:45 ET | 100 | 0.6575 |
| 11:48 ET | 100 | 0.6551 |
| 11:50 ET | 1221 | 0.6551 |
| 11:54 ET | 100 | 0.6599 |
| 11:56 ET | 2000 | 0.656 |
| 11:57 ET | 518 | 0.655 |
| 12:01 ET | 100 | 0.6575 |
| 12:06 ET | 100 | 0.6599 |
| 12:12 ET | 100 | 0.6551 |
| 12:14 ET | 200 | 0.6589 |
| 12:17 ET | 21100 | 0.6589 |
| 12:19 ET | 100 | 0.6589 |
| 12:21 ET | 150 | 0.6589 |
| 12:24 ET | 309 | 0.6589 |
| 12:28 ET | 2000 | 0.6554 |
| 12:30 ET | 610 | 0.6553 |
| 12:32 ET | 869 | 0.6589 |
| 12:35 ET | 226 | 0.6553 |
| 12:37 ET | 225 | 0.6554 |
| 12:39 ET | 2600 | 0.6553 |
| 12:42 ET | 2100 | 0.6589 |
| 12:44 ET | 383 | 0.6589 |
| 12:46 ET | 2180 | 0.65889 |
| 12:50 ET | 100 | 0.6589 |
| 12:55 ET | 100 | 0.6589 |
| 12:57 ET | 100 | 0.6558 |
| 01:00 ET | 300 | 0.6577 |
| 01:02 ET | 2100 | 0.6579 |
| 01:06 ET | 100 | 0.6589 |
| 01:09 ET | 600 | 0.6597 |
| 01:11 ET | 30084 | 0.6554 |
| 01:13 ET | 200 | 0.6543 |
| 01:15 ET | 417 | 0.6501 |
| 01:26 ET | 11326 | 0.6505 |
| 01:27 ET | 6695 | 0.6501 |
| 01:31 ET | 300 | 0.6501 |
| 01:38 ET | 400 | 0.657 |
| 01:40 ET | 8636 | 0.65 |
| 01:44 ET | 2500 | 0.650101 |
| 01:45 ET | 8258 | 0.6434 |
| 01:49 ET | 5106 | 0.6468 |
| 01:51 ET | 6000 | 0.6438 |
| 01:54 ET | 5100 | 0.6452 |
| 01:56 ET | 200 | 0.6451 |
| 01:58 ET | 1296 | 0.6452 |
| 02:00 ET | 4818 | 0.6336 |
| 02:02 ET | 100 | 0.6397 |
| 02:03 ET | 5588 | 0.63041 |
| 02:05 ET | 1450 | 0.6351 |
| 02:07 ET | 1830 | 0.63505 |
| 02:09 ET | 2600 | 0.6397 |
| 02:12 ET | 2600 | 0.6397 |
| 02:14 ET | 1200 | 0.6395 |
| 02:16 ET | 480 | 0.6305 |
| 02:18 ET | 1100 | 0.6349 |
| 02:20 ET | 338 | 0.6392 |
| 02:21 ET | 13235 | 0.643151 |
| 02:23 ET | 100 | 0.649 |
| 02:25 ET | 300 | 0.649 |
| 02:27 ET | 300 | 0.649 |
| 02:30 ET | 300 | 0.649 |
| 02:32 ET | 8514 | 0.649 |
| 02:34 ET | 400 | 0.6499 |
| 02:36 ET | 2700 | 0.6499 |
| 02:38 ET | 200 | 0.6499 |
| 02:39 ET | 200 | 0.6498 |
| 02:41 ET | 10300 | 0.6498 |
| 02:43 ET | 400 | 0.6497 |
| 02:45 ET | 925 | 0.64305 |
| 02:48 ET | 700 | 0.649 |
| 02:50 ET | 1450 | 0.6497 |
| 02:52 ET | 5200 | 0.6497 |
| 02:54 ET | 2200 | 0.6438 |
| 02:56 ET | 1733 | 0.6499 |
| 02:57 ET | 15275 | 0.6564 |
| 02:59 ET | 300 | 0.6564 |
| 03:01 ET | 100 | 0.66 |
| 03:03 ET | 15200 | 0.655 |
| 03:06 ET | 10300 | 0.6588 |
| 03:08 ET | 400 | 0.6588 |
| 03:10 ET | 300 | 0.6588 |
| 03:12 ET | 5400 | 0.658 |
| 03:14 ET | 200 | 0.6587 |
| 03:15 ET | 300 | 0.658 |
| 03:17 ET | 650 | 0.6508 |
| 03:19 ET | 200 | 0.6586 |
| 03:21 ET | 300 | 0.6586 |
| 03:24 ET | 400 | 0.6586 |
| 03:26 ET | 3600 | 0.6486 |
| 03:28 ET | 1600 | 0.6507 |
| 03:32 ET | 300 | 0.658 |
| 03:33 ET | 300 | 0.6589 |
| 03:35 ET | 300 | 0.6589 |
| 03:37 ET | 307 | 0.650961 |
| 03:39 ET | 200 | 0.6589 |
| 03:42 ET | 1331 | 0.6589 |
| 03:44 ET | 6197 | 0.6586 |
| 03:50 ET | 275 | 0.65515 |
| 03:51 ET | 2889 | 0.6443 |
| 03:53 ET | 11404 | 0.6443 |
| 03:55 ET | 1322 | 0.6456 |
| 03:57 ET | 500 | 0.64335 |
| 04:00 ET | 3617 | 0.6456 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 250.4M | -4.5x | --- |
Beyond Inc | 295.2M | -0.9x | --- |
Fubotv Inc | 474.4M | -2.1x | --- |
Stitch Fix Inc | 479.5M | -3.8x | --- |
Paysafe Ltd | 1.5B | -115.2x | --- |
Angi Inc | 1.3B | 868.5x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $250.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
