Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1300
- TODAY'S CHANGE (%)0.1000 (9.7087%)
- Bid / Lots1.1300/ 14
- Ask / Lots1.1500/ 78
- Open / Previous Close1.0000 / 1.0300
- Day Range
- 52 Week Range
- Volume989,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 19491 | 1.05 |
| 09:34 ET | 2146 | 1.035 |
| 09:36 ET | 4300 | 1.035 |
| 09:38 ET | 873 | 1.03 |
| 09:39 ET | 1000 | 1.0306 |
| 09:41 ET | 338 | 1.035 |
| 09:43 ET | 1214 | 1.03 |
| 09:45 ET | 1034 | 1.0291 |
| 09:48 ET | 2200 | 1.0201 |
| 09:50 ET | 390 | 1.0299 |
| 09:52 ET | 100 | 1.0299 |
| 09:54 ET | 4325 | 1.0203 |
| 09:56 ET | 1000 | 1.0292 |
| 09:57 ET | 4556 | 1.025 |
| 09:59 ET | 3373 | 1.02 |
| 10:01 ET | 1867 | 1.0299 |
| 10:06 ET | 300 | 1.025 |
| 10:08 ET | 100 | 1.025 |
| 10:10 ET | 600 | 1.0201 |
| 10:14 ET | 2800 | 1.0278 |
| 10:15 ET | 7803 | 1.0292 |
| 10:17 ET | 1513 | 1.0201 |
| 10:21 ET | 100 | 1.02 |
| 10:26 ET | 700 | 1.02 |
| 10:30 ET | 744 | 1.025 |
| 10:32 ET | 405 | 1.02 |
| 10:33 ET | 1000 | 1.029 |
| 10:37 ET | 150 | 1.0297 |
| 10:39 ET | 1500 | 1.02 |
| 10:42 ET | 10400 | 1.025 |
| 10:44 ET | 2250 | 1.0249 |
| 10:51 ET | 998 | 1.0205 |
| 10:53 ET | 479 | 1.02 |
| 11:00 ET | 100 | 1.025 |
| 11:02 ET | 500 | 1.025 |
| 11:08 ET | 700 | 1.03 |
| 11:09 ET | 997 | 1.025 |
| 11:11 ET | 100 | 1.025 |
| 11:18 ET | 200 | 1.0288 |
| 11:20 ET | 1000 | 1.022 |
| 11:22 ET | 200 | 1.0289 |
| 11:26 ET | 100 | 1.0299 |
| 11:29 ET | 2000 | 1.029 |
| 11:40 ET | 300 | 1.025 |
| 11:42 ET | 600 | 1.0201 |
| 11:44 ET | 1519 | 1.025 |
| 11:49 ET | 200 | 1.0299 |
| 11:56 ET | 248 | 1.025 |
| 11:58 ET | 300 | 1.03 |
| 12:00 ET | 1046 | 1.0288 |
| 12:02 ET | 2700 | 1.025 |
| 12:05 ET | 389 | 1.0289 |
| 12:07 ET | 330 | 1.02 |
| 12:12 ET | 500 | 1.0289 |
| 12:16 ET | 26892 | 1.03 |
| 12:18 ET | 100 | 1.03 |
| 12:23 ET | 700 | 1.02 |
| 12:25 ET | 200 | 1.03 |
| 12:27 ET | 1095 | 1.0356 |
| 12:34 ET | 116 | 1.0301 |
| 12:39 ET | 152 | 1.035 |
| 12:45 ET | 2268 | 1.035 |
| 12:48 ET | 2200 | 1.0399 |
| 12:50 ET | 4603 | 1.035 |
| 12:52 ET | 3467 | 1.035 |
| 12:56 ET | 200 | 1.03 |
| 12:57 ET | 5965 | 1.045 |
| 12:59 ET | 3000 | 1.05 |
| 01:01 ET | 5399 | 1.048 |
| 01:03 ET | 4000 | 1.045 |
| 01:06 ET | 4400 | 1.0401 |
| 01:08 ET | 956 | 1.0498 |
| 01:10 ET | 2500 | 1.0491 |
| 01:12 ET | 6149 | 1.05 |
| 01:17 ET | 300 | 1.052 |
| 01:19 ET | 418 | 1.055 |
| 01:24 ET | 215 | 1.06 |
| 01:28 ET | 7047 | 1.0599 |
| 01:30 ET | 20925 | 1.0599 |
| 01:32 ET | 10340 | 1.0599 |
| 01:33 ET | 6832 | 1.06 |
| 01:35 ET | 21047 | 1.0599 |
| 01:37 ET | 470 | 1.0534 |
| 01:39 ET | 10943 | 1.0508 |
| 01:42 ET | 6668 | 1.06 |
| 01:44 ET | 1389 | 1.06 |
| 01:46 ET | 1304 | 1.0581 |
| 01:48 ET | 100 | 1.055 |
| 01:53 ET | 408 | 1.055 |
| 01:57 ET | 1036 | 1.055 |
| 02:02 ET | 505 | 1.0501 |
| 02:04 ET | 100 | 1.055 |
| 02:06 ET | 12111 | 1.0503 |
| 02:08 ET | 200 | 1.0501 |
| 02:09 ET | 2216 | 1.05 |
| 02:11 ET | 2569 | 1.045 |
| 02:13 ET | 12956 | 1.035 |
| 02:15 ET | 100 | 1.035 |
| 02:18 ET | 400 | 1.035 |
| 02:24 ET | 100 | 1.035 |
| 02:26 ET | 962 | 1.0394 |
| 02:31 ET | 9889 | 1.045 |
| 02:33 ET | 3676 | 1.045 |
| 02:38 ET | 241 | 1.045 |
| 02:40 ET | 150 | 1.0401 |
| 02:47 ET | 10229 | 1.05 |
| 02:49 ET | 458 | 1.05 |
| 02:58 ET | 575 | 1.05 |
| 03:00 ET | 1110 | 1.05 |
| 03:03 ET | 22228 | 1.055 |
| 03:05 ET | 65409 | 1.07 |
| 03:07 ET | 1571 | 1.075 |
| 03:09 ET | 1026 | 1.075 |
| 03:12 ET | 2000 | 1.0797 |
| 03:16 ET | 500 | 1.0712 |
| 03:18 ET | 1140 | 1.075 |
| 03:20 ET | 6800 | 1.075 |
| 03:21 ET | 12171 | 1.09 |
| 03:23 ET | 13754 | 1.1 |
| 03:25 ET | 4100 | 1.105 |
| 03:27 ET | 27363 | 1.1199 |
| 03:30 ET | 174589 | 1.165 |
| 03:32 ET | 21392 | 1.1401 |
| 03:34 ET | 29154 | 1.14 |
| 03:36 ET | 17304 | 1.139 |
| 03:38 ET | 9418 | 1.1381 |
| 03:39 ET | 6410 | 1.14 |
| 03:41 ET | 1615 | 1.1311 |
| 03:43 ET | 848 | 1.14 |
| 03:45 ET | 35672 | 1.1598 |
| 03:48 ET | 6096 | 1.16 |
| 03:50 ET | 1448 | 1.1599 |
| 03:52 ET | 8966 | 1.15 |
| 03:54 ET | 29812 | 1.1699 |
| 03:56 ET | 16641 | 1.16 |
| 03:57 ET | 43807 | 1.1499 |
| 03:59 ET | 48756 | 1.13 |
May 14, 2024
Newegg Opens New Online Student Store with Special Deals for Recent Grads and College Students, from 9:05AM ET on Tuesday May 14, 2024 by Dow Jones
9:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
Newegg Receives Nasdaq Notification Regarding Minimum Bid Requirements, from 4:30PM ET on Friday May 10, 2024 by Dow Jones
4:30PM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Newegg Marketplace Doubles Down on Seller Success at White Label World Expo 2024, from 8:35AM ET on Monday May 06, 2024 by Dow Jones
8:35AM ET on Monday May 06, 2024 by Dow Jones
Apr 29, 2024
PC Gaming Week 2024 Downloads to Newegg, from 8:05AM ET on Monday Apr 29, 2024 by Dow Jones
8:05AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
Newegg Announces Fiscal Year 2023 Results and Fiscal Year 2024 Guidance, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 393.2M | -7.3x | --- |
Beyond Inc | 821.9M | -2.1x | --- |
Fubotv Inc | 395.8M | -1.4x | --- |
Stitch Fix Inc | 282.4M | -2.4x | --- |
Paysafe Ltd | 1.1B | -82.3x | --- |
Angi Inc | 1.1B | -66.1x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.2M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
