Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8815
- TODAY'S CHANGE (%)-0.0585 (-6.2234%)
- Bid / Lots0.8775/ 1
- Ask / Lots0.9050/ 2
- Open / Previous Close0.9118 / 0.9400
- Day Range
- 52 Week Range
- Volume727,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 4101 | 0.9298 |
| 09:34 ET | 1100 | 0.92584 |
| 09:38 ET | 2322 | 0.91 |
| 09:39 ET | 7300 | 0.91 |
| 09:41 ET | 38092 | 0.88 |
| 09:43 ET | 1533 | 0.895 |
| 09:45 ET | 1400 | 0.89 |
| 09:48 ET | 500 | 0.89 |
| 09:50 ET | 143 | 0.89 |
| 09:52 ET | 3648 | 0.8802 |
| 09:54 ET | 2850 | 0.8859 |
| 09:56 ET | 11765 | 0.885201 |
| 09:57 ET | 2000 | 0.8999 |
| 09:59 ET | 19339 | 0.88 |
| 10:01 ET | 3628 | 0.88 |
| 10:03 ET | 336 | 0.8859 |
| 10:06 ET | 2000 | 0.8888 |
| 10:08 ET | 100 | 0.8903 |
| 10:10 ET | 7358 | 0.8964 |
| 10:12 ET | 453 | 0.8964 |
| 10:14 ET | 180 | 0.8907 |
| 10:15 ET | 1800 | 0.885 |
| 10:19 ET | 500 | 0.9 |
| 10:21 ET | 2300 | 0.9 |
| 10:28 ET | 9135 | 0.9016 |
| 10:30 ET | 2700 | 0.9 |
| 10:32 ET | 2550 | 0.8999 |
| 10:33 ET | 670 | 0.8999 |
| 10:35 ET | 44582 | 0.901951 |
| 10:39 ET | 8000 | 0.902451 |
| 10:46 ET | 100 | 0.9025 |
| 10:50 ET | 10993 | 0.9 |
| 10:51 ET | 900 | 0.9 |
| 10:53 ET | 1900 | 0.9 |
| 10:55 ET | 2001 | 0.9063 |
| 10:57 ET | 25654 | 0.8975 |
| 11:00 ET | 400 | 0.895 |
| 11:04 ET | 350 | 0.8951 |
| 11:06 ET | 53160 | 0.8839 |
| 11:11 ET | 1088 | 0.9 |
| 11:13 ET | 200 | 0.8711 |
| 11:18 ET | 20406 | 0.8964 |
| 11:20 ET | 167 | 0.8963 |
| 11:22 ET | 500 | 0.8963 |
| 11:26 ET | 150 | 0.8964 |
| 11:29 ET | 1000 | 0.8801 |
| 11:31 ET | 4710 | 0.885649 |
| 11:33 ET | 5052 | 0.8898 |
| 11:38 ET | 200 | 0.8932 |
| 11:45 ET | 2200 | 0.894 |
| 11:47 ET | 700 | 0.89112 |
| 11:49 ET | 1338 | 0.8938 |
| 11:54 ET | 5500 | 0.89 |
| 12:02 ET | 1000 | 0.8999 |
| 12:03 ET | 415 | 0.8935 |
| 12:07 ET | 112 | 0.8999 |
| 12:09 ET | 6098 | 0.8902 |
| 12:16 ET | 868 | 0.891 |
| 12:18 ET | 750 | 0.8911 |
| 12:20 ET | 1000 | 0.895 |
| 12:21 ET | 19836 | 0.89 |
| 12:23 ET | 19990 | 0.8801 |
| 12:25 ET | 572 | 0.8901 |
| 12:36 ET | 1000 | 0.89 |
| 12:38 ET | 1405 | 0.89989 |
| 12:39 ET | 7113 | 0.880201 |
| 12:43 ET | 10000 | 0.8999 |
| 12:48 ET | 51250 | 0.89801 |
| 12:59 ET | 3700 | 0.9 |
| 01:01 ET | 300 | 0.892499 |
| 01:03 ET | 300 | 0.9 |
| 01:08 ET | 249 | 0.9 |
| 01:12 ET | 299 | 0.8999 |
| 01:17 ET | 1000 | 0.8952 |
| 01:19 ET | 500 | 0.9 |
| 01:26 ET | 5600 | 0.8999 |
| 01:32 ET | 500 | 0.9 |
| 01:33 ET | 350 | 0.8951 |
| 01:35 ET | 699 | 0.8903 |
| 01:39 ET | 523 | 0.9 |
| 01:42 ET | 100 | 0.8951 |
| 01:44 ET | 200 | 0.8951 |
| 01:48 ET | 300 | 0.9 |
| 01:50 ET | 3097 | 0.898738 |
| 01:51 ET | 200 | 0.89515 |
| 01:53 ET | 117 | 0.8952 |
| 01:57 ET | 56202 | 0.876188 |
| 02:00 ET | 4686 | 0.88 |
| 02:02 ET | 2361 | 0.8767 |
| 02:04 ET | 1250 | 0.880999 |
| 02:08 ET | 100 | 0.8767 |
| 02:09 ET | 553 | 0.8767 |
| 02:11 ET | 256 | 0.8767 |
| 02:13 ET | 188 | 0.8778 |
| 02:15 ET | 275 | 0.8778 |
| 02:18 ET | 3345 | 0.880248 |
| 02:20 ET | 2273 | 0.8778 |
| 02:27 ET | 2999 | 0.8793 |
| 02:33 ET | 1716 | 0.8811 |
| 02:36 ET | 16741 | 0.88 |
| 02:38 ET | 64012 | 0.8775 |
| 02:40 ET | 2134 | 0.881299 |
| 02:42 ET | 300 | 0.8813 |
| 02:44 ET | 521 | 0.8814 |
| 02:45 ET | 100 | 0.8918 |
| 02:47 ET | 100 | 0.8919 |
| 02:51 ET | 591 | 0.8919 |
| 02:56 ET | 111 | 0.8918 |
| 02:58 ET | 100 | 0.891899 |
| 03:02 ET | 2007 | 0.8904 |
| 03:05 ET | 554 | 0.8848 |
| 03:07 ET | 1476 | 0.889415 |
| 03:09 ET | 100 | 0.89 |
| 03:14 ET | 895 | 0.8919 |
| 03:16 ET | 18526 | 0.8997 |
| 03:18 ET | 200 | 0.8997 |
| 03:20 ET | 1000 | 0.9 |
| 03:21 ET | 679 | 0.8868 |
| 03:25 ET | 100 | 0.9 |
| 03:27 ET | 1411 | 0.898257 |
| 03:32 ET | 6931 | 0.8934 |
| 03:36 ET | 200 | 0.8999 |
| 03:38 ET | 400 | 0.8998 |
| 03:39 ET | 800 | 0.8919 |
| 03:41 ET | 600 | 0.899899 |
| 03:43 ET | 1778 | 0.8904 |
| 03:45 ET | 740 | 0.8881 |
| 03:48 ET | 8054 | 0.8881 |
| 03:52 ET | 141 | 0.8914 |
| 03:54 ET | 500 | 0.8951 |
| 03:56 ET | 589 | 0.8999 |
| 03:57 ET | 10999 | 0.8904 |
| 03:59 ET | 7649 | 0.8815 |
Yesterday
Newegg to Showcase ABS AI-Enabled PCs and SellingPilot Marketplace SaaS Platform with Largest-Ever Presence at COMPUTEX 2024, from 3:35AM ET on Wednesday May 29, 2024 by Dow Jones
3:35AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Newegg Rolls Out Tech Deals for Father's Day, from 8:20AM ET on Tuesday May 28, 2024 by Dow Jones
8:20AM ET on Tuesday May 28, 2024 by Dow JonesNewegg Hosts Second Annual PC Builder Competition Challenging Contestants to Build the Ultimate Desktop PC System, from 4:25AM ET on Tuesday May 28, 2024 by Dow Jones
4:25AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
New AMD EPYC 4004 Series Processors Available as North America Retail Launch Exclusive from Newegg and Newegg Business, from 9:01AM ET on Tuesday May 21, 2024 by Dow Jones
9:01AM ET on Tuesday May 21, 2024 by Dow JonesNewegg Kicks Off Summer of Savings with Early Access to Memorial Day Sale, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 358.9M | -5.7x | --- |
Beyond Inc | 693.4M | -1.8x | --- |
Fubotv Inc | 368.9M | -1.4x | --- |
Stitch Fix Inc | 264.4M | -2.4x | --- |
Paysafe Ltd | 1.1B | -84.8x | --- |
Angi Inc | 1.0B | -60.2x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.9M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 381.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-0.16 |
Book Value | $0.34 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
