Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7392
- TODAY'S CHANGE (%)-0.0176 (-2.3256%)
- Bid / Lots0.7400/ 1
- Ask / Lots0.7600/ 15
- Open / Previous Close0.7575 / 0.7568
- Day Range
- 52 Week Range
- Volume446,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 9001 | 0.76 |
| 09:34 ET | 13114 | 0.762 |
| 09:36 ET | 2051 | 0.7599 |
| 09:38 ET | 526 | 0.75535 |
| 09:39 ET | 3255 | 0.7525 |
| 09:43 ET | 2957 | 0.759 |
| 09:48 ET | 1450 | 0.76585 |
| 09:56 ET | 5300 | 0.76 |
| 10:01 ET | 775 | 0.7559 |
| 10:10 ET | 480 | 0.76 |
| 10:15 ET | 651 | 0.7584 |
| 10:19 ET | 300 | 0.755 |
| 10:21 ET | 1065 | 0.756 |
| 10:28 ET | 500 | 0.7526 |
| 10:35 ET | 1317 | 0.7588 |
| 10:37 ET | 100 | 0.752801 |
| 10:46 ET | 900 | 0.754 |
| 10:48 ET | 531 | 0.756 |
| 10:50 ET | 600 | 0.7545 |
| 10:53 ET | 100 | 0.7536 |
| 10:55 ET | 100 | 0.7536 |
| 11:00 ET | 953 | 0.7536 |
| 11:02 ET | 31987 | 0.7431 |
| 11:04 ET | 233 | 0.7431 |
| 11:08 ET | 3677 | 0.7455 |
| 11:09 ET | 4788 | 0.744 |
| 11:11 ET | 1476 | 0.749899 |
| 11:13 ET | 100 | 0.745 |
| 11:22 ET | 48254 | 0.742 |
| 11:27 ET | 5500 | 0.7437 |
| 11:29 ET | 11177 | 0.7389 |
| 11:31 ET | 1100 | 0.7351 |
| 11:33 ET | 24357 | 0.742232 |
| 11:40 ET | 13586 | 0.7423 |
| 11:42 ET | 700 | 0.7422 |
| 11:44 ET | 673 | 0.7422 |
| 11:49 ET | 1200 | 0.7422 |
| 11:51 ET | 50607 | 0.7476 |
| 12:00 ET | 325 | 0.743076 |
| 12:14 ET | 700 | 0.745812 |
| 12:16 ET | 2519 | 0.7479 |
| 12:23 ET | 12424 | 0.7482 |
| 12:36 ET | 2999 | 0.7511 |
| 12:39 ET | 1366 | 0.75 |
| 12:41 ET | 356 | 0.7511 |
| 12:43 ET | 2081 | 0.7505 |
| 12:45 ET | 700 | 0.7505 |
| 12:50 ET | 1800 | 0.7511 |
| 12:57 ET | 200 | 0.75 |
| 01:01 ET | 1875 | 0.75023 |
| 01:08 ET | 520 | 0.75 |
| 01:10 ET | 130 | 0.752 |
| 01:14 ET | 1476 | 0.75 |
| 01:28 ET | 563 | 0.75 |
| 01:44 ET | 4439 | 0.75 |
| 01:46 ET | 506 | 0.75 |
| 01:51 ET | 1215 | 0.75 |
| 01:53 ET | 601 | 0.75 |
| 01:55 ET | 500 | 0.75 |
| 02:04 ET | 522 | 0.75 |
| 02:08 ET | 1095 | 0.75 |
| 02:09 ET | 4579 | 0.7456 |
| 02:13 ET | 300 | 0.745 |
| 02:15 ET | 656 | 0.746583 |
| 02:20 ET | 669 | 0.7525 |
| 02:36 ET | 17348 | 0.7422 |
| 02:38 ET | 100 | 0.7422 |
| 02:40 ET | 100 | 0.7422 |
| 02:42 ET | 1133 | 0.7422 |
| 02:45 ET | 10016 | 0.7453 |
| 02:47 ET | 973 | 0.7453 |
| 02:49 ET | 100 | 0.7453 |
| 02:58 ET | 2200 | 0.746 |
| 03:07 ET | 1000 | 0.750706 |
| 03:09 ET | 122 | 0.7509 |
| 03:12 ET | 12982 | 0.75 |
| 03:16 ET | 10321 | 0.7423 |
| 03:18 ET | 4250 | 0.7423 |
| 03:20 ET | 400 | 0.7423 |
| 03:25 ET | 1000 | 0.7423 |
| 03:27 ET | 1700 | 0.7423 |
| 03:30 ET | 2198 | 0.7422 |
| 03:32 ET | 600 | 0.7422 |
| 03:34 ET | 3524 | 0.7433 |
| 03:36 ET | 2249 | 0.7425 |
| 03:38 ET | 1758 | 0.7476 |
| 03:39 ET | 6973 | 0.742771 |
| 03:41 ET | 900 | 0.7425 |
| 03:43 ET | 6372 | 0.74221 |
| 03:45 ET | 6316 | 0.7375 |
| 03:50 ET | 4701 | 0.7394 |
| 03:54 ET | 6723 | 0.7355 |
| 03:56 ET | 201 | 0.7392 |
| 03:57 ET | 8084 | 0.7392 |
| 03:59 ET | 16717 | 0.7392 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 300.8M | -5.1x | --- |
Beyond Inc | 500.5M | -1.3x | --- |
Fubotv Inc | 556.6M | -1.8x | --- |
Stitch Fix Inc | 479.6M | -2.8x | --- |
Paysafe Ltd | 1.4B | -105.7x | --- |
Angi Inc | 1.3B | 892.7x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $300.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
