Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8643
- TODAY'S CHANGE (%)0.1106 (14.6743%)
- Bid / Lots0.8510/ 11
- Ask / Lots0.8700/ 22
- Open / Previous Close0.7493 / 0.7537
- Day Range
- 52 Week Range
- Volume4,619,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 8820 | 0.755 |
| 09:36 ET | 710 | 0.7538 |
| 09:38 ET | 600 | 0.7563 |
| 09:39 ET | 3000 | 0.769 |
| 09:41 ET | 3511 | 0.76 |
| 09:45 ET | 2000 | 0.7572 |
| 09:48 ET | 2250 | 0.7538 |
| 09:50 ET | 3296 | 0.75 |
| 09:52 ET | 3374 | 0.75 |
| 09:54 ET | 4060 | 0.745 |
| 09:56 ET | 10000 | 0.7505 |
| 09:57 ET | 5899 | 0.748 |
| 09:59 ET | 820 | 0.75 |
| 10:01 ET | 5125 | 0.76 |
| 10:06 ET | 2900 | 0.752 |
| 10:08 ET | 5400 | 0.7525 |
| 10:10 ET | 10300 | 0.753 |
| 10:12 ET | 29194 | 0.7641 |
| 10:14 ET | 17300 | 0.779899 |
| 10:15 ET | 550 | 0.772 |
| 10:17 ET | 5100 | 0.77729 |
| 10:19 ET | 1195 | 0.772 |
| 10:21 ET | 12757 | 0.788 |
| 10:24 ET | 1014399 | 0.8904 |
| 10:26 ET | 341711 | 0.8694 |
| 10:28 ET | 303376 | 0.8402 |
| 10:30 ET | 153946 | 0.83 |
| 10:32 ET | 39917 | 0.8299 |
| 10:33 ET | 34002 | 0.8334 |
| 10:35 ET | 59962 | 0.8349 |
| 10:37 ET | 15590 | 0.8411 |
| 10:39 ET | 58164 | 0.85 |
| 10:42 ET | 33221 | 0.848 |
| 10:44 ET | 38218 | 0.8733 |
| 10:46 ET | 41002 | 0.86 |
| 10:48 ET | 20887 | 0.860401 |
| 10:50 ET | 47201 | 0.848 |
| 10:51 ET | 12006 | 0.844 |
| 10:53 ET | 76023 | 0.821 |
| 10:55 ET | 10866 | 0.8349 |
| 10:57 ET | 34050 | 0.8301 |
| 11:00 ET | 6971 | 0.85 |
| 11:02 ET | 11572 | 0.8425 |
| 11:04 ET | 735 | 0.849 |
| 11:06 ET | 1121 | 0.8401 |
| 11:08 ET | 7703 | 0.8384 |
| 11:09 ET | 2913 | 0.822 |
| 11:11 ET | 5890 | 0.822164 |
| 11:13 ET | 49257 | 0.8197 |
| 11:15 ET | 6045 | 0.8197 |
| 11:18 ET | 4700 | 0.8318 |
| 11:20 ET | 476 | 0.8318 |
| 11:22 ET | 8070 | 0.82 |
| 11:24 ET | 2600 | 0.82 |
| 11:26 ET | 3093 | 0.814999 |
| 11:27 ET | 3400 | 0.821449 |
| 11:29 ET | 11245 | 0.825 |
| 11:31 ET | 8653 | 0.82 |
| 11:33 ET | 5149 | 0.82475 |
| 11:36 ET | 5226 | 0.8288 |
| 11:38 ET | 1080 | 0.8131 |
| 11:42 ET | 687 | 0.8206 |
| 11:45 ET | 8657 | 0.8198 |
| 11:47 ET | 2889 | 0.8285 |
| 11:49 ET | 5600 | 0.839 |
| 11:51 ET | 12157 | 0.8268 |
| 11:54 ET | 500 | 0.829939 |
| 11:56 ET | 8500 | 0.8396 |
| 12:00 ET | 10523 | 0.8254 |
| 12:02 ET | 3935 | 0.83 |
| 12:03 ET | 46173 | 0.8355 |
| 12:05 ET | 58718 | 0.8398 |
| 12:07 ET | 6498 | 0.84 |
| 12:09 ET | 23557 | 0.845 |
| 12:12 ET | 45159 | 0.855 |
| 12:14 ET | 600 | 0.86 |
| 12:16 ET | 4071 | 0.86 |
| 12:18 ET | 22734 | 0.8401 |
| 12:20 ET | 964 | 0.845355 |
| 12:21 ET | 6000 | 0.8499 |
| 12:25 ET | 500 | 0.845 |
| 12:27 ET | 14860 | 0.84 |
| 12:30 ET | 7045 | 0.84 |
| 12:34 ET | 3015 | 0.84 |
| 12:36 ET | 874 | 0.836 |
| 12:39 ET | 4528 | 0.8365 |
| 12:41 ET | 2200 | 0.8419 |
| 12:43 ET | 5000 | 0.840499 |
| 12:45 ET | 4416 | 0.8355 |
| 12:48 ET | 2100 | 0.8355 |
| 12:50 ET | 300 | 0.8355 |
| 12:52 ET | 7403 | 0.832 |
| 12:54 ET | 1409 | 0.832 |
| 12:56 ET | 1314 | 0.8377 |
| 12:57 ET | 758 | 0.8321 |
| 12:59 ET | 27544 | 0.832 |
| 01:03 ET | 7690 | 0.8356 |
| 01:06 ET | 21012 | 0.8271 |
| 01:08 ET | 11304 | 0.8489 |
| 01:10 ET | 5350 | 0.8399 |
| 01:12 ET | 328 | 0.8355 |
| 01:14 ET | 10000 | 0.845 |
| 01:15 ET | 200 | 0.84375 |
| 01:19 ET | 13774 | 0.8494 |
| 01:21 ET | 300 | 0.8376 |
| 01:30 ET | 180 | 0.84345 |
| 01:32 ET | 2268 | 0.84 |
| 01:33 ET | 400 | 0.8492 |
| 01:35 ET | 200 | 0.8471 |
| 01:37 ET | 70175 | 0.860649 |
| 01:39 ET | 1700 | 0.86 |
| 01:42 ET | 200 | 0.86 |
| 01:44 ET | 3386 | 0.8435 |
| 01:48 ET | 711 | 0.8404 |
| 01:50 ET | 950 | 0.8404 |
| 01:51 ET | 300 | 0.8452 |
| 01:53 ET | 4672 | 0.8499 |
| 01:55 ET | 7435 | 0.85999 |
| 01:57 ET | 1065 | 0.8506 |
| 02:00 ET | 4916 | 0.8594 |
| 02:04 ET | 10661 | 0.86 |
| 02:06 ET | 9936 | 0.85815 |
| 02:08 ET | 3000 | 0.864699 |
| 02:09 ET | 2351 | 0.864 |
| 02:11 ET | 2908 | 0.857487 |
| 02:15 ET | 108527 | 0.868701 |
| 02:18 ET | 44809 | 0.8807 |
| 02:20 ET | 3420 | 0.8801 |
| 02:22 ET | 32354 | 0.8721 |
| 02:24 ET | 213 | 0.88 |
| 02:26 ET | 14350 | 0.8613 |
| 02:27 ET | 5400 | 0.877099 |
| 02:29 ET | 736 | 0.8612 |
| 02:31 ET | 1967 | 0.8652 |
| 02:33 ET | 1172 | 0.8672 |
| 02:36 ET | 1048 | 0.877499 |
| 02:38 ET | 183425 | 0.91 |
| 02:40 ET | 92721 | 0.9 |
| 02:42 ET | 22659 | 0.9049 |
| 02:44 ET | 40933 | 0.8978 |
| 02:45 ET | 12950 | 0.897601 |
| 02:47 ET | 66116 | 0.9088 |
| 02:49 ET | 78493 | 0.91 |
| 02:51 ET | 60059 | 0.91 |
| 02:54 ET | 51286 | 0.9202 |
| 02:56 ET | 11386 | 0.91501 |
| 02:58 ET | 32179 | 0.905 |
| 03:00 ET | 29543 | 0.9048 |
| 03:02 ET | 6575 | 0.90048 |
| 03:03 ET | 34282 | 0.885201 |
| 03:05 ET | 25478 | 0.882 |
| 03:07 ET | 6044 | 0.88375 |
| 03:09 ET | 29282 | 0.883609 |
| 03:12 ET | 898 | 0.8836 |
| 03:14 ET | 1600 | 0.8984 |
| 03:16 ET | 2700 | 0.888 |
| 03:18 ET | 458 | 0.888 |
| 03:20 ET | 2220 | 0.8949 |
| 03:21 ET | 27516 | 0.8821 |
| 03:23 ET | 1136 | 0.885 |
| 03:25 ET | 10620 | 0.8732 |
| 03:27 ET | 6899 | 0.8731 |
| 03:30 ET | 63311 | 0.8798 |
| 03:32 ET | 70757 | 0.87 |
| 03:34 ET | 16120 | 0.8797 |
| 03:36 ET | 53303 | 0.8555 |
| 03:38 ET | 7702 | 0.87 |
| 03:39 ET | 22424 | 0.8706 |
| 03:41 ET | 865 | 0.8846 |
| 03:43 ET | 2819 | 0.8707 |
| 03:45 ET | 8894 | 0.8564 |
| 03:48 ET | 799 | 0.8559 |
| 03:50 ET | 1200 | 0.8706 |
| 03:52 ET | 5443 | 0.8614 |
| 03:54 ET | 2395 | 0.8677 |
| 03:56 ET | 1600 | 0.8566 |
| 03:57 ET | 37673 | 0.8581 |
| 03:59 ET | 29181 | 0.8643 |
Aug 28, 2024
Newegg Announces First Half 2024 Results, from 9:44PM ET on Wednesday Aug 28, 2024 by Dow Jones
9:44PM ET on Wednesday Aug 28, 2024 by Dow JonesPress Release: Newegg Announces First Half 2024 Results, from 9:44PM ET on Wednesday Aug 28, 2024 by Dow Jones
9:44PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 292.4M | -6.0x | --- |
Beyond Inc | 500.5M | -1.4x | --- |
Stitch Fix Inc | 460.0M | -4.3x | --- |
Fubotv Inc | 556.6M | -2.0x | --- |
Paysafe Ltd | 1.4B | -107.5x | --- |
Angi Inc | 1.4B | 937.7x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $292.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
