Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6080
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.5852/ 1
- Ask / Lots0.6000/ 1
- Open / Previous Close--- / 0.6080
- Day Range---
- 52 Week Range
- Volume110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 24921 | 0.595051 |
| 09:33 ET | 1365 | 0.591 |
| 09:35 ET | 100 | 0.5998 |
| 09:37 ET | 2850 | 0.5992 |
| 09:39 ET | 3045 | 0.6 |
| 09:42 ET | 27596 | 0.59 |
| 09:44 ET | 25640 | 0.5751 |
| 09:46 ET | 2200 | 0.575 |
| 09:48 ET | 5455 | 0.583899 |
| 09:50 ET | 1570 | 0.588 |
| 09:51 ET | 11032 | 0.5855 |
| 09:53 ET | 5000 | 0.5753 |
| 09:55 ET | 1500 | 0.5708 |
| 09:57 ET | 12923 | 0.57741 |
| 10:00 ET | 6000 | 0.571 |
| 10:02 ET | 5140 | 0.5712 |
| 10:04 ET | 1136 | 0.571107 |
| 10:06 ET | 100 | 0.57809 |
| 10:08 ET | 500 | 0.5715 |
| 10:09 ET | 1200 | 0.5715 |
| 10:13 ET | 2000 | 0.57455 |
| 10:15 ET | 1326 | 0.5721 |
| 10:20 ET | 338 | 0.5713 |
| 10:22 ET | 1563 | 0.5799 |
| 10:24 ET | 300 | 0.5799 |
| 10:26 ET | 452 | 0.579899 |
| 10:27 ET | 10100 | 0.58 |
| 10:29 ET | 100 | 0.5883 |
| 10:31 ET | 3000 | 0.58 |
| 10:33 ET | 4100 | 0.5883 |
| 10:36 ET | 1750 | 0.5883 |
| 10:38 ET | 12449 | 0.5875 |
| 10:40 ET | 229 | 0.5898 |
| 10:42 ET | 1000 | 0.589331 |
| 10:44 ET | 15876 | 0.5995 |
| 10:45 ET | 3037 | 0.5899 |
| 10:47 ET | 100 | 0.599 |
| 10:49 ET | 37664 | 0.6 |
| 10:54 ET | 140 | 0.5999 |
| 10:56 ET | 600 | 0.594849 |
| 10:58 ET | 5825 | 0.5901 |
| 11:00 ET | 23986 | 0.5801 |
| 11:02 ET | 5279 | 0.5935 |
| 11:03 ET | 100 | 0.5893 |
| 11:05 ET | 3000 | 0.5881 |
| 11:09 ET | 4552 | 0.59359 |
| 11:12 ET | 1000 | 0.5936 |
| 11:18 ET | 100 | 0.5935 |
| 11:20 ET | 1100 | 0.585 |
| 11:21 ET | 268 | 0.585 |
| 11:23 ET | 2543 | 0.5912 |
| 11:25 ET | 200 | 0.594292 |
| 11:30 ET | 6782 | 0.6002 |
| 11:32 ET | 18966 | 0.6061 |
| 11:34 ET | 16373 | 0.61 |
| 11:36 ET | 6200 | 0.6199 |
| 11:38 ET | 5100 | 0.61175 |
| 11:39 ET | 100 | 0.6199 |
| 11:41 ET | 6850 | 0.6118 |
| 11:43 ET | 20954 | 0.6197 |
| 11:45 ET | 11070 | 0.6194 |
| 11:48 ET | 1100 | 0.6185 |
| 11:50 ET | 1942 | 0.6163 |
| 11:54 ET | 3400 | 0.6162 |
| 11:56 ET | 2000 | 0.60371 |
| 11:59 ET | 4944 | 0.6037 |
| 12:01 ET | 420 | 0.61 |
| 12:03 ET | 200 | 0.61 |
| 12:06 ET | 10300 | 0.6062 |
| 12:08 ET | 500 | 0.6089 |
| 12:10 ET | 500 | 0.6064 |
| 12:12 ET | 2144 | 0.6 |
| 12:14 ET | 2500 | 0.599799 |
| 12:15 ET | 2000 | 0.596918 |
| 12:17 ET | 6291 | 0.5981 |
| 12:21 ET | 5000 | 0.5877 |
| 12:24 ET | 2100 | 0.5999 |
| 12:26 ET | 100 | 0.5999 |
| 12:28 ET | 1730 | 0.59 |
| 12:30 ET | 100 | 0.5999 |
| 12:32 ET | 579 | 0.5992 |
| 12:33 ET | 100 | 0.5989 |
| 12:35 ET | 100 | 0.5989 |
| 12:37 ET | 100 | 0.5991 |
| 12:42 ET | 7199 | 0.602393 |
| 12:44 ET | 2747 | 0.6037 |
| 12:46 ET | 6539 | 0.6037 |
| 12:48 ET | 300 | 0.6084 |
| 12:51 ET | 100 | 0.6084 |
| 12:53 ET | 100 | 0.6084 |
| 12:55 ET | 5100 | 0.6047 |
| 12:57 ET | 5150 | 0.608399 |
| 01:00 ET | 1614 | 0.61 |
| 01:02 ET | 700 | 0.6079 |
| 01:04 ET | 300 | 0.6056 |
| 01:06 ET | 1000 | 0.60455 |
| 01:08 ET | 600 | 0.6 |
| 01:13 ET | 5400 | 0.603299 |
| 01:15 ET | 1123 | 0.6033 |
| 01:18 ET | 200 | 0.6096 |
| 01:22 ET | 100 | 0.6096 |
| 01:24 ET | 100 | 0.6096 |
| 01:26 ET | 500 | 0.6096 |
| 01:27 ET | 5399 | 0.601 |
| 01:29 ET | 6817 | 0.6088 |
| 01:31 ET | 149 | 0.6013 |
| 01:38 ET | 17513 | 0.6087 |
| 01:40 ET | 582 | 0.613 |
| 01:42 ET | 100 | 0.6099 |
| 01:44 ET | 100 | 0.6099 |
| 01:47 ET | 770 | 0.6076 |
| 01:49 ET | 300 | 0.6097 |
| 01:51 ET | 2200 | 0.6097 |
| 01:54 ET | 300 | 0.6097 |
| 01:58 ET | 100 | 0.6097 |
| 02:00 ET | 100 | 0.6097 |
| 02:02 ET | 207 | 0.6098 |
| 02:03 ET | 1454 | 0.6098 |
| 02:05 ET | 5000 | 0.6055 |
| 02:07 ET | 230 | 0.607759 |
| 02:09 ET | 400 | 0.6055 |
| 02:14 ET | 100 | 0.6088 |
| 02:20 ET | 2205 | 0.605 |
| 02:21 ET | 100 | 0.6088 |
| 02:23 ET | 100 | 0.6089 |
| 02:25 ET | 1200 | 0.6061 |
| 02:27 ET | 600 | 0.6069 |
| 02:30 ET | 100 | 0.6088 |
| 02:32 ET | 100 | 0.6088 |
| 02:34 ET | 100 | 0.6086 |
| 02:39 ET | 1600 | 0.6086 |
| 02:41 ET | 6753 | 0.605 |
| 02:43 ET | 100 | 0.6084 |
| 02:45 ET | 500 | 0.6084 |
| 02:48 ET | 10000 | 0.6084 |
| 02:50 ET | 200 | 0.6084 |
| 02:52 ET | 100 | 0.6089 |
| 02:54 ET | 100 | 0.6089 |
| 02:56 ET | 200 | 0.6089 |
| 02:57 ET | 200 | 0.6075 |
| 02:59 ET | 200 | 0.6082 |
| 03:01 ET | 100 | 0.6082 |
| 03:03 ET | 100 | 0.608 |
| 03:06 ET | 200 | 0.6081 |
| 03:08 ET | 100 | 0.608 |
| 03:10 ET | 2571 | 0.606 |
| 03:12 ET | 5236 | 0.606901 |
| 03:14 ET | 19102 | 0.601 |
| 03:15 ET | 200 | 0.601 |
| 03:19 ET | 483 | 0.6001 |
| 03:21 ET | 228 | 0.6001 |
| 03:24 ET | 4600 | 0.600999 |
| 03:26 ET | 3704 | 0.6081 |
| 03:28 ET | 6400 | 0.605 |
| 03:37 ET | 500 | 0.602 |
| 03:39 ET | 100 | 0.6044 |
| 03:42 ET | 601 | 0.6021 |
| 03:44 ET | 400 | 0.6022 |
| 03:46 ET | 1790 | 0.602 |
| 03:48 ET | 300 | 0.6021 |
| 03:50 ET | 7056 | 0.6013 |
| 03:51 ET | 5001 | 0.6005 |
| 03:53 ET | 100 | 0.608 |
| 03:55 ET | 4300 | 0.605 |
| 03:57 ET | 4425 | 0.607999 |
| 04:00 ET | 28762 | 0.608 |
Nov 19, 2024
Newegg Unveils Highly Anticipated Black Friday Sale: Deals Start November 21, from 8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 226.9M | -4.2x | --- |
Beyond Inc | 263.8M | -0.8x | --- |
Fubotv Inc | 474.4M | -2.3x | --- |
Stitch Fix Inc | 549.2M | -4.6x | --- |
Paysafe Ltd | 1.1B | -47.6x | --- |
Angi Inc | 979.6M | 23.8x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $226.9M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
