Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NEP |
---|---|---|
09:32 ET | 11183 | 26.4 |
09:34 ET | 12705 | 26.2571 |
09:36 ET | 2050 | 26.2 |
09:38 ET | 1656 | 26.15 |
09:39 ET | 2525 | 26.12 |
09:41 ET | 3405 | 26.12 |
09:43 ET | 630 | 26.1 |
09:45 ET | 1297 | 26.08 |
09:48 ET | 1900 | 26.07 |
09:50 ET | 906 | 26.0963 |
09:52 ET | 840 | 26.1299 |
09:54 ET | 1700 | 26.07 |
09:56 ET | 656 | 26.05 |
09:57 ET | 6515 | 26.06 |
09:59 ET | 1795 | 26.075 |
10:01 ET | 1018 | 26.06 |
10:03 ET | 2232 | 25.99 |
10:06 ET | 1548 | 25.94 |
10:08 ET | 2720 | 25.98 |
10:10 ET | 1646 | 25.9599 |
10:12 ET | 6078 | 25.9 |
10:14 ET | 2345 | 25.93 |
10:15 ET | 3199 | 25.91 |
10:17 ET | 4572 | 25.8558 |
10:19 ET | 10590 | 25.885 |
10:21 ET | 8449 | 25.8999 |
10:24 ET | 5131 | 25.84 |
10:26 ET | 12438 | 25.9 |
10:28 ET | 4989 | 25.87 |
10:30 ET | 951 | 25.8799 |
10:32 ET | 645 | 25.875 |
10:33 ET | 400 | 25.89 |
10:35 ET | 2002 | 25.92 |
10:37 ET | 1100 | 25.915 |
10:39 ET | 952 | 25.93 |
10:42 ET | 338 | 25.9167 |
10:44 ET | 2620 | 25.9299 |
10:46 ET | 866 | 25.9 |
10:48 ET | 400 | 25.93 |
10:50 ET | 722 | 25.9564 |
10:51 ET | 1122 | 25.95 |
10:53 ET | 3218 | 25.98 |
10:55 ET | 8788 | 26.0001 |
10:57 ET | 1600 | 25.995 |
11:00 ET | 2394 | 25.995 |
11:02 ET | 2581 | 25.995 |
11:04 ET | 200 | 26 |
11:06 ET | 1000 | 26.0341 |
11:08 ET | 5653 | 26.012 |
11:09 ET | 450 | 26.02 |
11:11 ET | 700 | 26.0199 |
11:13 ET | 3575 | 26.0399 |
11:15 ET | 661 | 26.035 |
11:18 ET | 710 | 26.05 |
11:20 ET | 3589 | 26.025 |
11:22 ET | 4624 | 26.01 |
11:24 ET | 815 | 26.03 |
11:26 ET | 200 | 26.04 |
11:27 ET | 1770 | 26.07 |
11:29 ET | 2580 | 26.11 |
11:31 ET | 950 | 26.12 |
11:33 ET | 300 | 26.12 |
11:36 ET | 1200 | 26.13 |
11:38 ET | 521 | 26.12 |
11:40 ET | 340 | 26.135 |
11:42 ET | 3877 | 26.14 |
11:44 ET | 1349 | 26.1436 |
11:45 ET | 952 | 26.16 |
11:47 ET | 370 | 26.145 |
11:49 ET | 5751 | 26.22 |
11:51 ET | 900 | 26.19 |
11:54 ET | 1083 | 26.22 |
11:56 ET | 400 | 26.225 |
11:58 ET | 4411 | 26.21 |
12:00 ET | 1542 | 26.15 |
12:02 ET | 100 | 26.17 |
12:03 ET | 207 | 26.13 |
12:05 ET | 482 | 26.11 |
12:07 ET | 300 | 26.113 |
12:09 ET | 300 | 26.11 |
12:12 ET | 3055 | 26.11 |
12:14 ET | 3906 | 26.0891 |
12:16 ET | 1773 | 26.076 |
12:20 ET | 1014 | 26.0999 |
12:21 ET | 700 | 26.11 |
12:23 ET | 382 | 26.1029 |
12:25 ET | 450 | 26.1 |
12:27 ET | 3082 | 26.1 |
12:30 ET | 1782 | 26.12 |
12:32 ET | 900 | 26.12 |
12:34 ET | 817 | 26.1101 |
12:36 ET | 681 | 26.13 |
12:38 ET | 997 | 26.13 |
12:39 ET | 500 | 26.14 |
12:41 ET | 3648 | 26.17 |
12:43 ET | 1700 | 26.17 |
12:45 ET | 1900 | 26.2 |
12:48 ET | 1143 | 26.21 |
12:50 ET | 1100 | 26.19 |
12:52 ET | 755 | 26.188011 |
12:54 ET | 200 | 26.22 |
12:56 ET | 3777 | 26.17 |
12:57 ET | 300 | 26.17 |
12:59 ET | 1411 | 26.14 |
01:01 ET | 100 | 26.15 |
01:03 ET | 1150 | 26.146 |
01:06 ET | 1803 | 26.15 |
01:08 ET | 2100 | 26.15 |
01:10 ET | 1577 | 26.16 |
01:12 ET | 773 | 26.175 |
01:14 ET | 374 | 26.1698 |
01:15 ET | 600 | 26.17 |
01:17 ET | 6941 | 26.18 |
01:19 ET | 1383 | 26.2559 |
01:21 ET | 521 | 26.25 |
01:24 ET | 3707 | 26.27 |
01:26 ET | 100 | 26.255 |
01:28 ET | 250 | 26.27 |
01:30 ET | 2205 | 26.25 |
01:32 ET | 336 | 26.25 |
01:33 ET | 100 | 26.25 |
01:35 ET | 10663 | 26.26 |
01:37 ET | 599 | 26.255 |
01:39 ET | 1512 | 26.215 |
01:42 ET | 411 | 26.225 |
01:44 ET | 700 | 26.24 |
01:46 ET | 600 | 26.255 |
01:48 ET | 3031 | 26.2799 |
01:50 ET | 3617 | 26.29 |
01:51 ET | 1876 | 26.28 |
01:53 ET | 300 | 26.28 |
01:55 ET | 731 | 26.31 |
01:57 ET | 500 | 26.295 |
02:00 ET | 2148 | 26.3 |
02:02 ET | 1935 | 26.32 |
02:04 ET | 1549 | 26.31 |
02:06 ET | 1288 | 26.28 |
02:08 ET | 1073 | 26.28 |
02:09 ET | 801 | 26.28 |
02:11 ET | 2156 | 26.27 |
02:13 ET | 3547 | 26.27 |
02:15 ET | 327 | 26.25 |
02:18 ET | 307 | 26.2411 |
02:20 ET | 1753 | 26.21 |
02:22 ET | 239 | 26.22 |
02:24 ET | 100 | 26.23 |
02:26 ET | 1615 | 26.23 |
02:27 ET | 2652 | 26.25 |
02:29 ET | 500 | 26.24 |
02:31 ET | 2508 | 26.25 |
02:33 ET | 5490 | 26.26 |
02:36 ET | 4512 | 26.195 |
02:38 ET | 300 | 26.19 |
02:42 ET | 200 | 26.17 |
02:45 ET | 1300 | 26.16 |
02:47 ET | 616 | 26.14 |
02:49 ET | 700 | 26.15 |
02:51 ET | 1300 | 26.16 |
02:54 ET | 1400 | 26.14 |
02:56 ET | 314 | 26.12 |
02:58 ET | 13334 | 26.09 |
03:00 ET | 1000 | 26.1 |
03:02 ET | 1745 | 26.115 |
03:05 ET | 2483 | 26.11 |
03:07 ET | 3099 | 26.1113 |
03:09 ET | 231 | 26.11 |
03:12 ET | 400 | 26.13 |
03:14 ET | 1994 | 26.145 |
03:16 ET | 300 | 26.148 |
03:20 ET | 705 | 26.15 |
03:21 ET | 100 | 26.16 |
03:23 ET | 1684 | 26.17 |
03:25 ET | 2999 | 26.1301 |
03:27 ET | 2499 | 26.1605 |
03:30 ET | 2823 | 26.15 |
03:32 ET | 1662 | 26.14 |
03:34 ET | 815 | 26.14 |
03:36 ET | 1426 | 26.13 |
03:38 ET | 2006 | 26.1028 |
03:39 ET | 1666 | 26.105 |
03:41 ET | 3193 | 26.07 |
03:43 ET | 793 | 26.075 |
03:45 ET | 1248 | 26.065 |
03:48 ET | 3691 | 26.03 |
03:50 ET | 3334 | 26.029 |
03:52 ET | 5365 | 26.02 |
03:54 ET | 5450 | 26.01 |
03:56 ET | 6300 | 25.985 |
03:57 ET | 7137 | 25.98 |
03:59 ET | 146699 | 26.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nextera Energy Partners LP | 2.4B | -15.9x | --- |
Atlantica Sustainable Infrastructure PLC | 2.6B | 77.8x | -2.68% |
CLP Holdings Ltd | 21.5B | 22.3x | -13.26% |
Energy of Minas Gerais Co | 6.1B | 5.3x | +27.10% |
Otter Tail Corp | 3.3B | 10.7x | +27.66% |
NorthWestern Energy Group Inc | 3.5B | 16.5x | -1.50% |
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 13.92% |
Annual Dividend Rate | 3.6200 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.03 |
EPS | $-1.64 |
Book Value | $38.21 |
P/E Ratio | -15.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | -4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.