Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE33.7100
- TODAY'S CHANGE (%)-0.0400 (-0.1185%)
- Bid / Lots33.3600/ 1
- Ask / Lots34.1300/ 4
- Open / Previous Close34.1200 / 33.7500
- Day Range
- 52 Week Range
- Volume1,140,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 26014 | 33.94 |
| 09:34 ET | 5190 | 34.03 |
| 09:36 ET | 15155 | 34.24 |
| 09:38 ET | 5752 | 34.195 |
| 09:39 ET | 5388 | 34.23 |
| 09:41 ET | 2392 | 34.23 |
| 09:43 ET | 7384 | 34.35 |
| 09:45 ET | 1100 | 34.29 |
| 09:48 ET | 14359 | 34.39 |
| 09:50 ET | 4807 | 34.28 |
| 09:52 ET | 2777 | 34.38 |
| 09:54 ET | 727 | 34.45 |
| 09:56 ET | 4452 | 34.275 |
| 09:57 ET | 5225 | 34.2655 |
| 09:59 ET | 6163 | 34.33 |
| 10:01 ET | 7062 | 34.25 |
| 10:03 ET | 5923 | 34.1 |
| 10:06 ET | 4313 | 33.93 |
| 10:08 ET | 2558 | 34 |
| 10:10 ET | 2397 | 34.01 |
| 10:12 ET | 4674 | 33.845 |
| 10:14 ET | 4478 | 33.715 |
| 10:15 ET | 6777 | 33.63 |
| 10:17 ET | 4508 | 33.74 |
| 10:19 ET | 3931 | 33.67 |
| 10:21 ET | 3999 | 33.76 |
| 10:24 ET | 1400 | 33.78 |
| 10:26 ET | 1600 | 33.72 |
| 10:28 ET | 300 | 33.69 |
| 10:30 ET | 2794 | 33.73 |
| 10:32 ET | 1200 | 33.75 |
| 10:33 ET | 3585 | 33.72 |
| 10:35 ET | 1937 | 33.64 |
| 10:37 ET | 2600 | 33.66 |
| 10:39 ET | 1515 | 33.685 |
| 10:42 ET | 6295 | 33.66 |
| 10:44 ET | 1800 | 33.68 |
| 10:48 ET | 5100 | 33.54 |
| 10:50 ET | 1378 | 33.55 |
| 10:51 ET | 450 | 33.555 |
| 10:53 ET | 4757 | 33.6 |
| 10:55 ET | 2086 | 33.61 |
| 10:57 ET | 4739 | 33.69 |
| 11:00 ET | 1780 | 33.705 |
| 11:02 ET | 16923 | 33.72 |
| 11:04 ET | 2781 | 33.63 |
| 11:06 ET | 2008 | 33.52 |
| 11:08 ET | 3494 | 33.56 |
| 11:09 ET | 1100 | 33.61 |
| 11:11 ET | 1916 | 33.65 |
| 11:13 ET | 675 | 33.6442 |
| 11:15 ET | 808 | 33.625 |
| 11:18 ET | 3960 | 33.7025 |
| 11:20 ET | 900 | 33.68 |
| 11:22 ET | 4901 | 33.63 |
| 11:24 ET | 1442 | 33.615 |
| 11:26 ET | 2497 | 33.56 |
| 11:27 ET | 200 | 33.54 |
| 11:29 ET | 2147 | 33.61 |
| 11:31 ET | 400 | 33.65 |
| 11:33 ET | 200 | 33.64 |
| 11:36 ET | 2094 | 33.595 |
| 11:38 ET | 8121 | 33.6174 |
| 11:40 ET | 1700 | 33.64 |
| 11:42 ET | 1100 | 33.63 |
| 11:44 ET | 6048 | 33.6132 |
| 11:45 ET | 11100 | 33.6 |
| 11:47 ET | 5723 | 33.57 |
| 11:49 ET | 3315 | 33.62 |
| 11:51 ET | 6584 | 33.67 |
| 11:54 ET | 2610 | 33.68 |
| 11:56 ET | 7253 | 33.7 |
| 11:58 ET | 2174 | 33.685 |
| 12:00 ET | 2296 | 33.63 |
| 12:02 ET | 1882 | 33.62 |
| 12:03 ET | 1026 | 33.575 |
| 12:05 ET | 1192 | 33.61 |
| 12:07 ET | 3669 | 33.5427 |
| 12:09 ET | 200 | 33.52 |
| 12:12 ET | 1987 | 33.515 |
| 12:14 ET | 789 | 33.53 |
| 12:16 ET | 10828 | 33.535 |
| 12:18 ET | 5016 | 33.45 |
| 12:20 ET | 5640 | 33.43 |
| 12:21 ET | 1173 | 33.4 |
| 12:23 ET | 2772 | 33.43 |
| 12:25 ET | 350 | 33.45 |
| 12:27 ET | 3336 | 33.41 |
| 12:30 ET | 500 | 33.42 |
| 12:32 ET | 800 | 33.41 |
| 12:34 ET | 530 | 33.4057 |
| 12:36 ET | 241 | 33.4 |
| 12:38 ET | 1550 | 33.4 |
| 12:39 ET | 2000 | 33.35 |
| 12:41 ET | 2100 | 33.38 |
| 12:43 ET | 8342 | 33.3691 |
| 12:45 ET | 1304 | 33.385 |
| 12:48 ET | 7614 | 33.32 |
| 12:50 ET | 4053 | 33.38 |
| 12:52 ET | 1725 | 33.39 |
| 12:54 ET | 1874 | 33.39 |
| 12:56 ET | 3763 | 33.49 |
| 12:57 ET | 697 | 33.465 |
| 01:01 ET | 2888 | 33.475 |
| 01:03 ET | 4232 | 33.49 |
| 01:06 ET | 1100 | 33.51 |
| 01:08 ET | 3850 | 33.555 |
| 01:10 ET | 1888 | 33.5477 |
| 01:12 ET | 11431 | 33.59 |
| 01:14 ET | 2100 | 33.59 |
| 01:15 ET | 4747 | 33.6 |
| 01:17 ET | 5993 | 33.555 |
| 01:19 ET | 3251 | 33.58 |
| 01:21 ET | 2246 | 33.595 |
| 01:24 ET | 7474 | 33.65 |
| 01:26 ET | 1600 | 33.655 |
| 01:28 ET | 1900 | 33.685 |
| 01:30 ET | 3729 | 33.655 |
| 01:32 ET | 1807 | 33.6859 |
| 01:33 ET | 1400 | 33.68 |
| 01:35 ET | 909 | 33.74 |
| 01:37 ET | 200 | 33.725 |
| 01:39 ET | 1905 | 33.75 |
| 01:42 ET | 3514 | 33.74 |
| 01:44 ET | 5050 | 33.68 |
| 01:46 ET | 1269 | 33.66 |
| 01:48 ET | 3395 | 33.7 |
| 01:50 ET | 1191 | 33.69 |
| 01:51 ET | 1225 | 33.71 |
| 01:53 ET | 2091 | 33.69 |
| 01:55 ET | 1439 | 33.74 |
| 01:57 ET | 5166 | 33.75 |
| 02:00 ET | 2212 | 33.74 |
| 02:02 ET | 2679 | 33.665 |
| 02:04 ET | 400 | 33.67 |
| 02:06 ET | 800 | 33.7 |
| 02:08 ET | 4071 | 33.68 |
| 02:09 ET | 2505 | 33.7 |
| 02:11 ET | 1550 | 33.69 |
| 02:13 ET | 3009 | 33.685 |
| 02:15 ET | 1800 | 33.68 |
| 02:18 ET | 2521 | 33.745 |
| 02:20 ET | 2081 | 33.78 |
| 02:22 ET | 500 | 33.81 |
| 02:24 ET | 2626 | 33.79 |
| 02:26 ET | 2496 | 33.81 |
| 02:27 ET | 3061 | 33.8 |
| 02:29 ET | 2176 | 33.81 |
| 02:31 ET | 1775 | 33.81 |
| 02:33 ET | 1751 | 33.77 |
| 02:36 ET | 4224 | 33.73 |
| 02:38 ET | 1700 | 33.705 |
| 02:40 ET | 1158 | 33.69 |
| 02:42 ET | 100 | 33.69 |
| 02:44 ET | 6492 | 33.75 |
| 02:45 ET | 300 | 33.74 |
| 02:47 ET | 1726 | 33.705 |
| 02:49 ET | 1190 | 33.66 |
| 02:51 ET | 12022 | 33.63 |
| 02:54 ET | 945 | 33.63 |
| 02:56 ET | 2454 | 33.68 |
| 02:58 ET | 200 | 33.685 |
| 03:00 ET | 3898 | 33.67 |
| 03:02 ET | 2065 | 33.6672 |
| 03:03 ET | 2612 | 33.6 |
| 03:05 ET | 2389 | 33.61 |
| 03:07 ET | 522 | 33.62 |
| 03:09 ET | 1570 | 33.66 |
| 03:12 ET | 2381 | 33.65 |
| 03:14 ET | 5677 | 33.65 |
| 03:16 ET | 2461 | 33.6078 |
| 03:18 ET | 2400 | 33.67 |
| 03:20 ET | 1082 | 33.66 |
| 03:21 ET | 6281 | 33.64 |
| 03:23 ET | 3508 | 33.68 |
| 03:25 ET | 1485 | 33.72 |
| 03:27 ET | 5498 | 33.65 |
| 03:30 ET | 1695 | 33.63 |
| 03:32 ET | 1414 | 33.61 |
| 03:34 ET | 1600 | 33.63 |
| 03:36 ET | 6506 | 33.62 |
| 03:38 ET | 2423 | 33.62 |
| 03:39 ET | 2622 | 33.65 |
| 03:41 ET | 4071 | 33.665 |
| 03:43 ET | 6642 | 33.64 |
| 03:45 ET | 9265 | 33.71 |
| 03:48 ET | 13596 | 33.68 |
| 03:50 ET | 4905 | 33.71 |
| 03:52 ET | 20465 | 33.745 |
| 03:54 ET | 23400 | 33.73 |
| 03:56 ET | 19385 | 33.675 |
| 03:57 ET | 40726 | 33.67 |
| 03:59 ET | 169199 | 33.71 |
May 23, 2024
DJ NextEra Energy Partners Cut to Underweight From Neutral by JP Morgan, from 6:43AM ET on Thursday May 23, 2024 by Dow Jones
6:43AM ET on Thursday May 23, 2024 by Dow Jones
May 6, 2024
DJ NextEra Energy Names New Chief Risk, Finance Officers, from 7:54AM ET on Monday May 06, 2024 by Dow Jones
7:54AM ET on Monday May 06, 2024 by Dow JonesPress Release: NextEra Energy Partners announces organizational changes, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow JonesNextEra Energy Partners announces organizational changes, from 7:30AM ET on Monday May 06, 2024 by Dow Jones
7:30AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 3.2B | -19.0x | --- |
Atlantica Sustainable Infrastructure PLC | 2.6B | 55.2x | -2.68% |
NorthWestern Energy Group Inc | 3.2B | 16.1x | -1.50% |
MGE Energy Inc | 2.9B | 24.1x | +6.01% |
Otter Tail Corp | 3.8B | 12.4x | +27.66% |
CLP Holdings Ltd | 20.0B | 24.0x | -13.26% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 10.59% |
Annual Dividend Rate | 3.5700 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.05 |
EPS | $-1.77 |
Book Value | $38.21 |
P/E Ratio | -19.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | -5.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
