Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE33.8400
- TODAY'S CHANGE (%)-0.1600 (-0.4706%)
- Bid / Lots33.7500/ 1
- Ask / Lots34.1000/ 2
- Open / Previous Close33.8800 / 34.0000
- Day Range
- 52 Week Range
- Volume1,379,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 32918 | 33.77 |
| 09:34 ET | 7447 | 33.87 |
| 09:36 ET | 13966 | 34.035 |
| 09:38 ET | 5452 | 33.93 |
| 09:39 ET | 5649 | 33.8525 |
| 09:41 ET | 2829 | 33.98 |
| 09:43 ET | 4329 | 33.98 |
| 09:45 ET | 2400 | 33.88 |
| 09:48 ET | 41944 | 33.96 |
| 09:50 ET | 4275 | 34.04 |
| 09:52 ET | 10465 | 34.005 |
| 09:54 ET | 4955 | 34.13 |
| 09:56 ET | 2861 | 34.11 |
| 09:57 ET | 2659 | 34.01 |
| 09:59 ET | 9092 | 34 |
| 10:01 ET | 11885 | 34.085 |
| 10:03 ET | 2140 | 34.13 |
| 10:06 ET | 5309 | 34.14 |
| 10:08 ET | 3750 | 34.05 |
| 10:10 ET | 1246 | 34.02 |
| 10:12 ET | 2301 | 34 |
| 10:14 ET | 2224 | 33.99 |
| 10:15 ET | 2673 | 33.99 |
| 10:17 ET | 1150 | 34 |
| 10:19 ET | 2500 | 33.96 |
| 10:21 ET | 994 | 33.965 |
| 10:24 ET | 900 | 33.95 |
| 10:26 ET | 4498 | 33.995 |
| 10:28 ET | 6480 | 33.975 |
| 10:30 ET | 700 | 33.965 |
| 10:32 ET | 1200 | 33.97 |
| 10:33 ET | 4354 | 33.98 |
| 10:35 ET | 2471 | 33.98 |
| 10:37 ET | 3409 | 33.99 |
| 10:39 ET | 842 | 34.03 |
| 10:42 ET | 5479 | 34 |
| 10:44 ET | 1802 | 34 |
| 10:46 ET | 2114 | 34.02 |
| 10:48 ET | 4592 | 34.01 |
| 10:50 ET | 1512 | 34.04 |
| 10:51 ET | 799 | 34.01 |
| 10:53 ET | 2300 | 34.0099 |
| 10:55 ET | 2631 | 34.02 |
| 10:57 ET | 1310 | 33.99 |
| 11:00 ET | 3163 | 34.04 |
| 11:02 ET | 340 | 34.0418 |
| 11:04 ET | 1876 | 34.01 |
| 11:06 ET | 1366 | 34.05 |
| 11:08 ET | 3800 | 34.03 |
| 11:09 ET | 3179 | 34.02 |
| 11:11 ET | 1760 | 34.0391 |
| 11:13 ET | 1506 | 34.04 |
| 11:15 ET | 696 | 34.03 |
| 11:18 ET | 2249 | 34.05 |
| 11:20 ET | 3077 | 34.05 |
| 11:22 ET | 1300 | 34.0544 |
| 11:24 ET | 8053 | 34.01 |
| 11:26 ET | 2865 | 33.99 |
| 11:27 ET | 2010 | 34.025 |
| 11:29 ET | 4831 | 33.99 |
| 11:31 ET | 5413 | 33.97 |
| 11:33 ET | 1350 | 33.96 |
| 11:36 ET | 1600 | 33.96 |
| 11:38 ET | 1996 | 33.97 |
| 11:40 ET | 2815 | 33.98 |
| 11:42 ET | 2300 | 33.985 |
| 11:44 ET | 11370 | 33.925 |
| 11:45 ET | 10477 | 33.795 |
| 11:47 ET | 3513 | 33.78 |
| 11:49 ET | 1487 | 33.805 |
| 11:51 ET | 3745 | 33.815 |
| 11:54 ET | 1713 | 33.81 |
| 11:56 ET | 2065 | 33.79 |
| 11:58 ET | 1128 | 33.81 |
| 12:00 ET | 3931 | 33.8 |
| 12:02 ET | 1681 | 33.83 |
| 12:03 ET | 3277 | 33.89 |
| 12:05 ET | 1602 | 33.87 |
| 12:07 ET | 2275 | 33.89 |
| 12:09 ET | 1600 | 33.87 |
| 12:12 ET | 2759 | 33.84 |
| 12:14 ET | 3950 | 33.87 |
| 12:16 ET | 2022 | 33.85 |
| 12:18 ET | 1129 | 33.84 |
| 12:20 ET | 708 | 33.81 |
| 12:21 ET | 3022 | 33.77 |
| 12:23 ET | 3497 | 33.75 |
| 12:25 ET | 1643 | 33.73 |
| 12:27 ET | 1900 | 33.75 |
| 12:30 ET | 1100 | 33.735 |
| 12:32 ET | 1631 | 33.76 |
| 12:34 ET | 1991 | 33.8 |
| 12:36 ET | 2909 | 33.81 |
| 12:38 ET | 5780 | 33.75 |
| 12:39 ET | 1925 | 33.7 |
| 12:41 ET | 6403 | 33.71 |
| 12:43 ET | 1250 | 33.71 |
| 12:45 ET | 1351 | 33.7121 |
| 12:48 ET | 4281 | 33.74 |
| 12:50 ET | 200 | 33.71 |
| 12:52 ET | 400 | 33.71 |
| 12:54 ET | 13342 | 33.66 |
| 12:56 ET | 3169 | 33.67 |
| 12:57 ET | 11509 | 33.68 |
| 12:59 ET | 1062 | 33.6752 |
| 01:01 ET | 1128 | 33.68 |
| 01:03 ET | 983 | 33.665 |
| 01:06 ET | 4384 | 33.64 |
| 01:08 ET | 1960 | 33.64 |
| 01:10 ET | 3335 | 33.66 |
| 01:12 ET | 800 | 33.65 |
| 01:14 ET | 2341 | 33.67 |
| 01:15 ET | 3732 | 33.705 |
| 01:17 ET | 2200 | 33.6999 |
| 01:19 ET | 1924 | 33.705 |
| 01:21 ET | 1631 | 33.7101 |
| 01:24 ET | 782 | 33.72 |
| 01:26 ET | 900 | 33.725 |
| 01:28 ET | 1210 | 33.73 |
| 01:30 ET | 1605 | 33.75 |
| 01:32 ET | 1412 | 33.72 |
| 01:33 ET | 1207 | 33.74 |
| 01:35 ET | 3406 | 33.765 |
| 01:37 ET | 1744 | 33.75 |
| 01:39 ET | 3031 | 33.77 |
| 01:42 ET | 2974 | 33.8 |
| 01:44 ET | 10229 | 33.81 |
| 01:46 ET | 2606 | 33.77 |
| 01:48 ET | 1939 | 33.77 |
| 01:50 ET | 200 | 33.78 |
| 01:51 ET | 971 | 33.77 |
| 01:53 ET | 7928 | 33.72 |
| 01:55 ET | 3400 | 33.705 |
| 01:57 ET | 1287 | 33.68 |
| 02:00 ET | 18189 | 33.67 |
| 02:02 ET | 6140 | 33.635 |
| 02:04 ET | 12538 | 33.565 |
| 02:06 ET | 3042 | 33.6 |
| 02:08 ET | 616 | 33.59 |
| 02:09 ET | 600 | 33.61 |
| 02:11 ET | 1000 | 33.605 |
| 02:13 ET | 2012 | 33.6 |
| 02:15 ET | 2773 | 33.6 |
| 02:18 ET | 2640 | 33.6 |
| 02:20 ET | 1400 | 33.585 |
| 02:22 ET | 2100 | 33.595 |
| 02:24 ET | 3270 | 33.61 |
| 02:26 ET | 3963 | 33.64 |
| 02:27 ET | 3570 | 33.71 |
| 02:29 ET | 2300 | 33.69 |
| 02:31 ET | 1467 | 33.705 |
| 02:33 ET | 2158 | 33.7001 |
| 02:36 ET | 2988 | 33.655 |
| 02:38 ET | 1800 | 33.66 |
| 02:40 ET | 7989 | 33.64 |
| 02:42 ET | 2544 | 33.6515 |
| 02:44 ET | 499 | 33.65 |
| 02:45 ET | 24008 | 33.62 |
| 02:47 ET | 13886 | 33.61 |
| 02:49 ET | 3626 | 33.65 |
| 02:51 ET | 1400 | 33.63 |
| 02:54 ET | 1300 | 33.64 |
| 02:56 ET | 8590 | 33.68 |
| 02:58 ET | 4767 | 33.66 |
| 03:00 ET | 2219 | 33.66 |
| 03:02 ET | 2547 | 33.67 |
| 03:03 ET | 1350 | 33.68 |
| 03:05 ET | 54031 | 33.71 |
| 03:07 ET | 3737 | 33.67 |
| 03:09 ET | 7750 | 33.748 |
| 03:12 ET | 1566 | 33.725 |
| 03:14 ET | 1700 | 33.68 |
| 03:16 ET | 1804 | 33.71 |
| 03:18 ET | 2755 | 33.695 |
| 03:20 ET | 2066 | 33.675 |
| 03:21 ET | 1300 | 33.67 |
| 03:23 ET | 4687 | 33.715 |
| 03:25 ET | 2691 | 33.71 |
| 03:27 ET | 2898 | 33.72 |
| 03:30 ET | 3221 | 33.6942 |
| 03:32 ET | 5689 | 33.68 |
| 03:34 ET | 3960 | 33.67 |
| 03:36 ET | 8633 | 33.701 |
| 03:38 ET | 3648 | 33.71 |
| 03:39 ET | 2825 | 33.711 |
| 03:41 ET | 15477 | 33.75 |
| 03:43 ET | 10067 | 33.75 |
| 03:45 ET | 48399 | 33.721 |
| 03:48 ET | 70481 | 33.755 |
| 03:50 ET | 6084 | 33.705 |
| 03:52 ET | 30740 | 33.685 |
| 03:54 ET | 18221 | 33.755 |
| 03:56 ET | 21842 | 33.76 |
| 03:57 ET | 27194 | 33.81 |
| 03:59 ET | 27116 | 33.84 |
May 6, 2024
DJ NextEra Energy Names New Chief Risk, Finance Officers, from 7:54AM ET on Monday May 06, 2024 by Dow Jones
7:54AM ET on Monday May 06, 2024 by Dow JonesPress Release: NextEra Energy Partners announces organizational changes, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow JonesNextEra Energy Partners announces organizational changes, from 7:30AM ET on Monday May 06, 2024 by Dow Jones
7:30AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ NextEra Arm, Squeezed by Niche Financing, Considers Private Capital Raise -- WSJ, from 6:00AM ET on Friday Apr 26, 2024 by Dow Jones
6:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ NextEra Energy Partners Is Maintained at Perform by Oppenheimer, from 7:37AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:37AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 3.2B | -19.1x | --- |
Atlantica Sustainable Infrastructure PLC | 2.6B | 64.6x | -2.68% |
NorthWestern Energy Group Inc | 3.2B | 16.3x | -1.50% |
MGE Energy Inc | 2.9B | 24.5x | +6.01% |
CLP Holdings Ltd | 21.5B | 25.5x | -13.26% |
Otter Tail Corp | 3.9B | 12.7x | +27.66% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 10.55% |
Annual Dividend Rate | 3.5700 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.05 |
EPS | $-1.77 |
Book Value | $38.21 |
P/E Ratio | -19.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | -5.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
