Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE26.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.0000/ 1
- Ask / Lots26.4200/ 2
- Open / Previous Close--- / 26.0100
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 11183 | 26.4 |
| 09:34 ET | 12705 | 26.2571 |
| 09:36 ET | 2050 | 26.2 |
| 09:38 ET | 1656 | 26.15 |
| 09:39 ET | 2525 | 26.12 |
| 09:41 ET | 3405 | 26.12 |
| 09:43 ET | 630 | 26.1 |
| 09:45 ET | 1297 | 26.08 |
| 09:48 ET | 1900 | 26.07 |
| 09:50 ET | 906 | 26.0963 |
| 09:52 ET | 840 | 26.1299 |
| 09:54 ET | 1700 | 26.07 |
| 09:56 ET | 656 | 26.05 |
| 09:57 ET | 6515 | 26.06 |
| 09:59 ET | 1795 | 26.075 |
| 10:01 ET | 1018 | 26.06 |
| 10:03 ET | 2232 | 25.99 |
| 10:06 ET | 1548 | 25.94 |
| 10:08 ET | 2720 | 25.98 |
| 10:10 ET | 1646 | 25.9599 |
| 10:12 ET | 6078 | 25.9 |
| 10:14 ET | 2345 | 25.93 |
| 10:15 ET | 3199 | 25.91 |
| 10:17 ET | 4572 | 25.8558 |
| 10:19 ET | 10590 | 25.885 |
| 10:21 ET | 8449 | 25.8999 |
| 10:24 ET | 5131 | 25.84 |
| 10:26 ET | 12438 | 25.9 |
| 10:28 ET | 4989 | 25.87 |
| 10:30 ET | 951 | 25.8799 |
| 10:32 ET | 645 | 25.875 |
| 10:33 ET | 400 | 25.89 |
| 10:35 ET | 2002 | 25.92 |
| 10:37 ET | 1100 | 25.915 |
| 10:39 ET | 952 | 25.93 |
| 10:42 ET | 338 | 25.9167 |
| 10:44 ET | 2620 | 25.9299 |
| 10:46 ET | 866 | 25.9 |
| 10:48 ET | 400 | 25.93 |
| 10:50 ET | 722 | 25.9564 |
| 10:51 ET | 1122 | 25.95 |
| 10:53 ET | 3218 | 25.98 |
| 10:55 ET | 8788 | 26.0001 |
| 10:57 ET | 1600 | 25.995 |
| 11:00 ET | 2394 | 25.995 |
| 11:02 ET | 2581 | 25.995 |
| 11:04 ET | 200 | 26 |
| 11:06 ET | 1000 | 26.0341 |
| 11:08 ET | 5653 | 26.012 |
| 11:09 ET | 450 | 26.02 |
| 11:11 ET | 700 | 26.0199 |
| 11:13 ET | 3575 | 26.0399 |
| 11:15 ET | 661 | 26.035 |
| 11:18 ET | 710 | 26.05 |
| 11:20 ET | 3589 | 26.025 |
| 11:22 ET | 4624 | 26.01 |
| 11:24 ET | 815 | 26.03 |
| 11:26 ET | 200 | 26.04 |
| 11:27 ET | 1770 | 26.07 |
| 11:29 ET | 2580 | 26.11 |
| 11:31 ET | 950 | 26.12 |
| 11:33 ET | 300 | 26.12 |
| 11:36 ET | 1200 | 26.13 |
| 11:38 ET | 521 | 26.12 |
| 11:40 ET | 340 | 26.135 |
| 11:42 ET | 3877 | 26.14 |
| 11:44 ET | 1349 | 26.1436 |
| 11:45 ET | 952 | 26.16 |
| 11:47 ET | 370 | 26.145 |
| 11:49 ET | 5751 | 26.22 |
| 11:51 ET | 900 | 26.19 |
| 11:54 ET | 1083 | 26.22 |
| 11:56 ET | 400 | 26.225 |
| 11:58 ET | 4411 | 26.21 |
| 12:00 ET | 1542 | 26.15 |
| 12:02 ET | 100 | 26.17 |
| 12:03 ET | 207 | 26.13 |
| 12:05 ET | 482 | 26.11 |
| 12:07 ET | 300 | 26.113 |
| 12:09 ET | 300 | 26.11 |
| 12:12 ET | 3055 | 26.11 |
| 12:14 ET | 3906 | 26.0891 |
| 12:16 ET | 1773 | 26.076 |
| 12:20 ET | 1014 | 26.0999 |
| 12:21 ET | 700 | 26.11 |
| 12:23 ET | 382 | 26.1029 |
| 12:25 ET | 450 | 26.1 |
| 12:27 ET | 3082 | 26.1 |
| 12:30 ET | 1782 | 26.12 |
| 12:32 ET | 900 | 26.12 |
| 12:34 ET | 817 | 26.1101 |
| 12:36 ET | 681 | 26.13 |
| 12:38 ET | 997 | 26.13 |
| 12:39 ET | 500 | 26.14 |
| 12:41 ET | 3648 | 26.17 |
| 12:43 ET | 1700 | 26.17 |
| 12:45 ET | 1900 | 26.2 |
| 12:48 ET | 1143 | 26.21 |
| 12:50 ET | 1100 | 26.19 |
| 12:52 ET | 755 | 26.188011 |
| 12:54 ET | 200 | 26.22 |
| 12:56 ET | 3777 | 26.17 |
| 12:57 ET | 300 | 26.17 |
| 12:59 ET | 1411 | 26.14 |
| 01:01 ET | 100 | 26.15 |
| 01:03 ET | 1150 | 26.146 |
| 01:06 ET | 1803 | 26.15 |
| 01:08 ET | 2100 | 26.15 |
| 01:10 ET | 1577 | 26.16 |
| 01:12 ET | 773 | 26.175 |
| 01:14 ET | 374 | 26.1698 |
| 01:15 ET | 600 | 26.17 |
| 01:17 ET | 6941 | 26.18 |
| 01:19 ET | 1383 | 26.2559 |
| 01:21 ET | 521 | 26.25 |
| 01:24 ET | 3707 | 26.27 |
| 01:26 ET | 100 | 26.255 |
| 01:28 ET | 250 | 26.27 |
| 01:30 ET | 2205 | 26.25 |
| 01:32 ET | 336 | 26.25 |
| 01:33 ET | 100 | 26.25 |
| 01:35 ET | 10663 | 26.26 |
| 01:37 ET | 599 | 26.255 |
| 01:39 ET | 1512 | 26.215 |
| 01:42 ET | 411 | 26.225 |
| 01:44 ET | 700 | 26.24 |
| 01:46 ET | 600 | 26.255 |
| 01:48 ET | 3031 | 26.2799 |
| 01:50 ET | 3617 | 26.29 |
| 01:51 ET | 1876 | 26.28 |
| 01:53 ET | 300 | 26.28 |
| 01:55 ET | 731 | 26.31 |
| 01:57 ET | 500 | 26.295 |
| 02:00 ET | 2148 | 26.3 |
| 02:02 ET | 1935 | 26.32 |
| 02:04 ET | 1549 | 26.31 |
| 02:06 ET | 1288 | 26.28 |
| 02:08 ET | 1073 | 26.28 |
| 02:09 ET | 801 | 26.28 |
| 02:11 ET | 2156 | 26.27 |
| 02:13 ET | 3547 | 26.27 |
| 02:15 ET | 327 | 26.25 |
| 02:18 ET | 307 | 26.2411 |
| 02:20 ET | 1753 | 26.21 |
| 02:22 ET | 239 | 26.22 |
| 02:24 ET | 100 | 26.23 |
| 02:26 ET | 1615 | 26.23 |
| 02:27 ET | 2652 | 26.25 |
| 02:29 ET | 500 | 26.24 |
| 02:31 ET | 2508 | 26.25 |
| 02:33 ET | 5490 | 26.26 |
| 02:36 ET | 4512 | 26.195 |
| 02:38 ET | 300 | 26.19 |
| 02:42 ET | 200 | 26.17 |
| 02:45 ET | 1300 | 26.16 |
| 02:47 ET | 616 | 26.14 |
| 02:49 ET | 700 | 26.15 |
| 02:51 ET | 1300 | 26.16 |
| 02:54 ET | 1400 | 26.14 |
| 02:56 ET | 314 | 26.12 |
| 02:58 ET | 13334 | 26.09 |
| 03:00 ET | 1000 | 26.1 |
| 03:02 ET | 1745 | 26.115 |
| 03:05 ET | 2483 | 26.11 |
| 03:07 ET | 3099 | 26.1113 |
| 03:09 ET | 231 | 26.11 |
| 03:12 ET | 400 | 26.13 |
| 03:14 ET | 1994 | 26.145 |
| 03:16 ET | 300 | 26.148 |
| 03:20 ET | 705 | 26.15 |
| 03:21 ET | 100 | 26.16 |
| 03:23 ET | 1684 | 26.17 |
| 03:25 ET | 2999 | 26.1301 |
| 03:27 ET | 2499 | 26.1605 |
| 03:30 ET | 2823 | 26.15 |
| 03:32 ET | 1662 | 26.14 |
| 03:34 ET | 815 | 26.14 |
| 03:36 ET | 1426 | 26.13 |
| 03:38 ET | 2006 | 26.1028 |
| 03:39 ET | 1666 | 26.105 |
| 03:41 ET | 3193 | 26.07 |
| 03:43 ET | 793 | 26.075 |
| 03:45 ET | 1248 | 26.065 |
| 03:48 ET | 3691 | 26.03 |
| 03:50 ET | 3334 | 26.029 |
| 03:52 ET | 5365 | 26.02 |
| 03:54 ET | 5450 | 26.01 |
| 03:56 ET | 6300 | 25.985 |
| 03:57 ET | 7137 | 25.98 |
| 03:59 ET | 146699 | 26.01 |
Oct 9, 2024
DJ NextEra Energy Partners Is Maintained at Neutral by Mizuho, from 8:58AM ET on Wednesday Oct 09, 2024 by Dow Jones
8:58AM ET on Wednesday Oct 09, 2024 by Dow JonesNextEra Energy announces date for release of third-quarter 2024 financial results, from 6:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 09, 2024 by Dow JonesNextEra Energy Partners, LP announces date for release of third-quarter 2024 financial results, from 6:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 4, 2024
DJ NextEra Energy Partners Is Maintained at Underweight by Barclays, from 10:17AM ET on Friday Oct 04, 2024 by Dow Jones
10:17AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 1, 2024
DJ NextEra Energy Partners Initiated at Underperform by Exane BNP Paribas, from 2:01PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:01PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 2.4B | -15.9x | --- |
Atlantica Sustainable Infrastructure PLC | 2.6B | 77.8x | -2.68% |
CLP Holdings Ltd | 21.5B | 22.3x | -13.26% |
Energy of Minas Gerais Co | 6.1B | 5.3x | +27.10% |
Otter Tail Corp | 3.3B | 10.7x | +27.66% |
NorthWestern Energy Group Inc | 3.5B | 16.5x | -1.50% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 13.92% |
Annual Dividend Rate | 3.6200 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.03 |
EPS | $-1.64 |
Book Value | $38.21 |
P/E Ratio | -15.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | -4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
