Nextera Energy Partners LPNYSE:NEP
- LAST PRICE25.7150
- TODAY'S CHANGE (%)0.3950 (1.5600%)
- Bid / Lots25.7000/ 6
- Ask / Lots25.7300/ 1
- Open / Previous Close25.5000 / 25.3200
- Day Range
- 52 Week Range
- Volume484,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 12256 | 25.5 |
| 09:34 ET | 4522 | 25.515 |
| 09:36 ET | 546 | 25.5 |
| 09:38 ET | 500 | 25.515 |
| 09:39 ET | 4358 | 25.38 |
| 09:41 ET | 1863 | 25.365 |
| 09:43 ET | 3091 | 25.31 |
| 09:45 ET | 400 | 25.34 |
| 09:48 ET | 4700 | 25.315 |
| 09:50 ET | 1217 | 25.35 |
| 09:52 ET | 500 | 25.355 |
| 09:54 ET | 551 | 25.37 |
| 09:56 ET | 2388 | 25.36 |
| 09:57 ET | 1715 | 25.37 |
| 09:59 ET | 1838 | 25.38 |
| 10:01 ET | 1416 | 25.3953 |
| 10:03 ET | 868 | 25.4 |
| 10:06 ET | 1240 | 25.3701 |
| 10:08 ET | 993 | 25.39 |
| 10:10 ET | 1622 | 25.43 |
| 10:12 ET | 1176 | 25.43 |
| 10:14 ET | 5361 | 25.39 |
| 10:15 ET | 2727 | 25.4 |
| 10:17 ET | 486 | 25.4068 |
| 10:19 ET | 400 | 25.42 |
| 10:21 ET | 573 | 25.4099 |
| 10:24 ET | 2556 | 25.41 |
| 10:26 ET | 10561 | 25.405 |
| 10:28 ET | 2490 | 25.37 |
| 10:30 ET | 600 | 25.37 |
| 10:32 ET | 1930 | 25.33 |
| 10:33 ET | 10785 | 25.2725 |
| 10:35 ET | 14976 | 25.2 |
| 10:37 ET | 1052 | 25.2836 |
| 10:39 ET | 1325 | 25.28 |
| 10:42 ET | 3889 | 25.285 |
| 10:44 ET | 1434 | 25.29 |
| 10:46 ET | 2289 | 25.29 |
| 10:48 ET | 2080 | 25.28 |
| 10:50 ET | 674 | 25.285 |
| 10:51 ET | 800 | 25.28 |
| 10:53 ET | 3300 | 25.29 |
| 10:55 ET | 2549 | 25.29 |
| 10:57 ET | 1131 | 25.3 |
| 11:00 ET | 2345 | 25.27 |
| 11:02 ET | 2500 | 25.294 |
| 11:04 ET | 2664 | 25.31 |
| 11:06 ET | 1897 | 25.3 |
| 11:08 ET | 3079 | 25.31 |
| 11:09 ET | 4183 | 25.315 |
| 11:11 ET | 1902 | 25.32 |
| 11:13 ET | 500 | 25.31 |
| 11:15 ET | 3639 | 25.29 |
| 11:20 ET | 1392 | 25.3025 |
| 11:22 ET | 1260 | 25.305 |
| 11:24 ET | 303 | 25.3 |
| 11:26 ET | 3249 | 25.32 |
| 11:27 ET | 1100 | 25.315 |
| 11:29 ET | 200 | 25.31 |
| 11:31 ET | 168 | 25.31 |
| 11:33 ET | 1649 | 25.32 |
| 11:36 ET | 300 | 25.329 |
| 11:38 ET | 2081 | 25.33 |
| 11:40 ET | 4030 | 25.325 |
| 11:42 ET | 10382 | 25.325 |
| 11:44 ET | 5551 | 25.38 |
| 11:45 ET | 300 | 25.35 |
| 11:47 ET | 610 | 25.3515 |
| 11:49 ET | 881 | 25.36 |
| 11:51 ET | 4048 | 25.37 |
| 11:54 ET | 1358 | 25.38 |
| 11:56 ET | 4860 | 25.38 |
| 11:58 ET | 2255 | 25.3888 |
| 12:00 ET | 3264 | 25.42 |
| 12:02 ET | 1409 | 25.46 |
| 12:03 ET | 3891 | 25.38 |
| 12:05 ET | 17398 | 25.38 |
| 12:07 ET | 2440 | 25.41 |
| 12:09 ET | 718 | 25.42 |
| 12:12 ET | 900 | 25.44 |
| 12:14 ET | 1080 | 25.41 |
| 12:16 ET | 2671 | 25.45 |
| 12:18 ET | 3370 | 25.4308 |
| 12:20 ET | 4732 | 25.4266 |
| 12:21 ET | 2267 | 25.464 |
| 12:23 ET | 840 | 25.45 |
| 12:25 ET | 3622 | 25.435 |
| 12:27 ET | 1848 | 25.46 |
| 12:30 ET | 4398 | 25.5 |
| 12:32 ET | 1200 | 25.5107 |
| 12:34 ET | 4788 | 25.54 |
| 12:36 ET | 300 | 25.52 |
| 12:38 ET | 14970 | 25.54 |
| 12:39 ET | 3295 | 25.525 |
| 12:41 ET | 1010 | 25.525 |
| 12:43 ET | 1844 | 25.55 |
| 12:45 ET | 480 | 25.55 |
| 12:48 ET | 3302 | 25.575 |
| 12:50 ET | 730 | 25.56 |
| 12:52 ET | 300 | 25.57 |
| 12:54 ET | 6475 | 25.55 |
| 12:56 ET | 2626 | 25.5418 |
| 12:59 ET | 1400 | 25.5665 |
| 01:01 ET | 405 | 25.6 |
| 01:03 ET | 4920 | 25.6164 |
| 01:06 ET | 1036 | 25.6 |
| 01:08 ET | 1200 | 25.6101 |
| 01:10 ET | 300 | 25.6 |
| 01:12 ET | 1627 | 25.59 |
| 01:14 ET | 2468 | 25.56 |
| 01:15 ET | 1964 | 25.53 |
| 01:17 ET | 2364 | 25.53 |
| 01:19 ET | 508 | 25.52 |
| 01:21 ET | 700 | 25.54 |
| 01:24 ET | 3686 | 25.51 |
| 01:26 ET | 400 | 25.52 |
| 01:28 ET | 3739 | 25.515 |
| 01:30 ET | 27637 | 25.46 |
| 01:32 ET | 3507 | 25.47 |
| 01:33 ET | 699 | 25.4909 |
| 01:37 ET | 113 | 25.485 |
| 01:39 ET | 1362 | 25.48 |
| 01:42 ET | 1857 | 25.5 |
| 01:44 ET | 1820 | 25.5087 |
| 01:46 ET | 1787 | 25.53 |
| 01:48 ET | 200 | 25.53 |
| 01:50 ET | 535 | 25.535 |
| 01:51 ET | 100 | 25.54 |
| 01:53 ET | 2454 | 25.54 |
| 01:55 ET | 4966 | 25.5399 |
| 01:57 ET | 370 | 25.56 |
| 02:00 ET | 643 | 25.55 |
| 02:02 ET | 4326 | 25.54 |
| 02:04 ET | 1400 | 25.55 |
| 02:06 ET | 2117 | 25.545 |
| 02:08 ET | 1100 | 25.57 |
| 02:09 ET | 588 | 25.565 |
| 02:11 ET | 1450 | 25.62 |
| 02:13 ET | 500 | 25.6 |
| 02:15 ET | 2648 | 25.6 |
| 02:18 ET | 1903 | 25.6136 |
| 02:20 ET | 1600 | 25.625 |
| 02:22 ET | 100 | 25.625 |
| 02:24 ET | 1638 | 25.635 |
| 02:26 ET | 700 | 25.66 |
| 02:27 ET | 1600 | 25.66 |
| 02:29 ET | 200 | 25.665 |
| 02:31 ET | 1204 | 25.66 |
| 02:33 ET | 3827 | 25.68 |
| 02:36 ET | 2041 | 25.68 |
| 02:38 ET | 2883 | 25.69 |
| 02:40 ET | 3093 | 25.67 |
| 02:42 ET | 1717 | 25.68 |
| 02:44 ET | 600 | 25.69 |
Sep 3, 2024
NextEra Energy and NextEra Energy Partners to meet with investors throughout September, from 6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 2.4B | -15.7x | --- |
Atlantica Sustainable Infrastructure PLC | 2.5B | 77.4x | -2.68% |
Energy of Minas Gerais Co | 6.6B | 5.7x | +27.10% |
CLP Holdings Ltd | 22.6B | 23.7x | -13.26% |
Otter Tail Corp | 3.3B | 10.7x | +27.66% |
MGE Energy Inc | 3.3B | 28.8x | +6.01% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 14.08% |
Annual Dividend Rate | 3.6200 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.02 |
EPS | $-1.64 |
Book Value | $38.21 |
P/E Ratio | -15.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | -4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
