Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE27.0300
- TODAY'S CHANGE (%)0.2300 (0.8582%)
- Bid / Lots26.8500/ 5
- Ask / Lots27.4500/ 1
- Open / Previous Close26.8900 / 26.8000
- Day Range
- 52 Week Range
- Volume1,636,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 18161 | 26.924 |
| 09:34 ET | 1264 | 26.9224 |
| 09:36 ET | 7508 | 26.925 |
| 09:38 ET | 12754 | 26.83 |
| 09:39 ET | 6997 | 26.93 |
| 09:41 ET | 3191 | 26.914 |
| 09:43 ET | 27590 | 26.975 |
| 09:45 ET | 13780 | 26.99 |
| 09:48 ET | 17720 | 26.96 |
| 09:50 ET | 1923 | 26.91 |
| 09:52 ET | 8137 | 26.855 |
| 09:54 ET | 11919 | 26.88 |
| 09:56 ET | 7760 | 26.86 |
| 09:57 ET | 4986 | 26.87 |
| 09:59 ET | 8224 | 26.865 |
| 10:01 ET | 4959 | 26.89 |
| 10:03 ET | 8308 | 26.89 |
| 10:06 ET | 10760 | 26.85 |
| 10:08 ET | 5280 | 26.825 |
| 10:10 ET | 2751 | 26.85 |
| 10:12 ET | 5615 | 26.86 |
| 10:14 ET | 3484 | 26.83 |
| 10:15 ET | 21615 | 26.9 |
| 10:17 ET | 15083 | 26.94 |
| 10:19 ET | 14960 | 26.94 |
| 10:21 ET | 3188 | 26.92 |
| 10:24 ET | 2340 | 26.89 |
| 10:26 ET | 3200 | 26.91 |
| 10:28 ET | 18804 | 26.96 |
| 10:30 ET | 11788 | 26.9591 |
| 10:32 ET | 3599 | 26.96 |
| 10:33 ET | 6208 | 26.93 |
| 10:35 ET | 13081 | 26.98 |
| 10:37 ET | 6616 | 26.94 |
| 10:39 ET | 6846 | 27 |
| 10:42 ET | 7209 | 27.025 |
| 10:44 ET | 17511 | 27.16 |
| 10:46 ET | 5685 | 27.17 |
| 10:48 ET | 2201 | 27.16 |
| 10:50 ET | 4025 | 27.1425 |
| 10:51 ET | 1903 | 27.095 |
| 10:53 ET | 4544 | 27.02 |
| 10:55 ET | 3200 | 27.06 |
| 10:57 ET | 8414 | 27 |
| 11:00 ET | 2132 | 26.96 |
| 11:02 ET | 1902 | 26.975 |
| 11:04 ET | 3636 | 26.96 |
| 11:06 ET | 4033 | 26.95 |
| 11:08 ET | 1622 | 26.97 |
| 11:09 ET | 4092 | 26.99 |
| 11:11 ET | 2193 | 27.02 |
| 11:13 ET | 4922 | 26.94 |
| 11:15 ET | 1662 | 26.92 |
| 11:18 ET | 7799 | 26.88 |
| 11:20 ET | 3035 | 26.93 |
| 11:22 ET | 4860 | 26.95 |
| 11:24 ET | 3484 | 26.9 |
| 11:26 ET | 2754 | 26.91 |
| 11:27 ET | 900 | 26.96 |
| 11:29 ET | 1522 | 26.96 |
| 11:31 ET | 2570 | 26.9949 |
| 11:33 ET | 3189 | 26.98 |
| 11:36 ET | 4387 | 27.01 |
| 11:38 ET | 2290 | 27 |
| 11:40 ET | 4305 | 27 |
| 11:42 ET | 1004 | 27.02 |
| 11:44 ET | 1750 | 27.1 |
| 11:45 ET | 4334 | 27.09 |
| 11:47 ET | 300 | 27.08 |
| 11:49 ET | 57596 | 27.12 |
| 11:51 ET | 700 | 27.11 |
| 11:54 ET | 3606 | 27.06 |
| 11:56 ET | 2373 | 27.06 |
| 11:58 ET | 2473 | 27.075 |
| 12:00 ET | 3755 | 27.095 |
| 12:02 ET | 4099 | 27.04 |
| 12:03 ET | 4144 | 27.05 |
| 12:05 ET | 15236 | 27.02 |
| 12:07 ET | 5617 | 26.99 |
| 12:09 ET | 1794 | 27 |
| 12:12 ET | 2110 | 27.0185 |
| 12:14 ET | 1095 | 26.9987 |
| 12:16 ET | 5305 | 27.01 |
| 12:18 ET | 1893 | 27.015 |
| 12:20 ET | 957 | 27.01 |
| 12:21 ET | 10951 | 27 |
| 12:23 ET | 700 | 27.005 |
| 12:25 ET | 3166 | 27 |
| 12:27 ET | 2871 | 26.9883 |
| 12:30 ET | 3081 | 27 |
| 12:32 ET | 6701 | 26.99 |
| 12:34 ET | 13470 | 27.02 |
| 12:36 ET | 2268 | 26.99 |
| 12:38 ET | 3176 | 26.99 |
| 12:39 ET | 2600 | 26.9857 |
| 12:41 ET | 4823 | 27.0105 |
| 12:43 ET | 2860 | 27.01 |
| 12:45 ET | 2700 | 27.0152 |
| 12:48 ET | 887 | 27.01 |
| 12:50 ET | 4752 | 27.01 |
| 12:52 ET | 8228 | 27.02 |
| 12:54 ET | 6440 | 27.02 |
| 12:56 ET | 6770 | 26.9884 |
| 12:57 ET | 8601 | 27.015 |
| 12:59 ET | 2715 | 27.01 |
| 01:01 ET | 4247 | 27 |
| 01:03 ET | 3655 | 27 |
| 01:06 ET | 1938 | 26.995 |
| 01:08 ET | 2562 | 27.02 |
| 01:10 ET | 4304 | 27.0004 |
| 01:12 ET | 2099 | 27.015 |
| 01:14 ET | 1605 | 27.015 |
| 01:15 ET | 1904 | 27.025 |
| 01:17 ET | 1469 | 27.02 |
| 01:19 ET | 1753 | 27.025 |
| 01:21 ET | 3135 | 27.015 |
| 01:24 ET | 3778 | 27.05 |
| 01:26 ET | 2132 | 27.03 |
| 01:28 ET | 200 | 27.03 |
| 01:30 ET | 2226 | 27.04 |
| 01:32 ET | 1000 | 27.055 |
| 01:33 ET | 630 | 27.045 |
| 01:35 ET | 2360 | 27.085 |
| 01:37 ET | 3096 | 27.1 |
| 01:39 ET | 1657 | 27.105 |
| 01:42 ET | 8005 | 27.08 |
| 01:44 ET | 2120 | 27.11 |
| 01:46 ET | 775 | 27.112 |
| 01:48 ET | 2216 | 27.1 |
| 01:50 ET | 4577 | 27.1 |
| 01:51 ET | 2439 | 27.125 |
| 01:53 ET | 20258 | 27.105 |
| 01:55 ET | 3800 | 27.105 |
| 01:57 ET | 20693 | 27.1 |
| 02:00 ET | 24043 | 27.14 |
| 02:02 ET | 1300 | 27.1681 |
| 02:04 ET | 3800 | 27.155 |
| 02:06 ET | 3956 | 27.1 |
| 02:08 ET | 4544 | 27.11 |
| 02:09 ET | 3180 | 27.14 |
| 02:11 ET | 4868 | 27.12 |
| 02:13 ET | 4871 | 27.18 |
| 02:15 ET | 1217 | 27.175 |
| 02:18 ET | 4430 | 27.196356 |
| 02:20 ET | 28834 | 27.2 |
| 02:22 ET | 11323 | 27.19 |
| 02:24 ET | 655 | 27.18 |
| 02:26 ET | 1746 | 27.195 |
| 02:27 ET | 2320 | 27.2 |
| 02:29 ET | 21208 | 27.1815 |
| 02:31 ET | 2440 | 27.18 |
| 02:33 ET | 1845 | 27.19 |
| 02:36 ET | 1000 | 27.16 |
| 02:38 ET | 13817 | 27.19 |
| 02:40 ET | 1600 | 27.18 |
| 02:42 ET | 2701 | 27.174 |
| 02:44 ET | 1181 | 27.1475 |
| 02:45 ET | 2446 | 27.165 |
| 02:47 ET | 1249 | 27.165 |
| 02:49 ET | 2758 | 27.18 |
| 02:51 ET | 1405 | 27.1983 |
| 02:54 ET | 10266 | 27.215 |
| 02:56 ET | 5971 | 27.17 |
| 02:58 ET | 7256 | 27.14 |
| 03:00 ET | 3114 | 27.15 |
| 03:02 ET | 3134 | 27.125 |
| 03:03 ET | 4130 | 27.155 |
| 03:05 ET | 1781 | 27.14 |
| 03:07 ET | 4691 | 27.11 |
| 03:09 ET | 8392 | 27.08 |
| 03:12 ET | 5865 | 27.04 |
| 03:14 ET | 2050 | 27.055 |
| 03:16 ET | 2543 | 27.025 |
| 03:18 ET | 625 | 27.01 |
| 03:20 ET | 7518 | 27.035 |
| 03:21 ET | 2553 | 27.035 |
| 03:23 ET | 3177 | 27.03 |
| 03:25 ET | 3270 | 27.02 |
| 03:27 ET | 2174 | 27.035 |
| 03:30 ET | 2630 | 27.045 |
| 03:32 ET | 3612 | 27.02 |
| 03:34 ET | 5918 | 27.015 |
| 03:36 ET | 4474 | 26.975 |
| 03:38 ET | 5360 | 26.96 |
| 03:39 ET | 5224 | 26.96 |
| 03:41 ET | 5216 | 26.93 |
| 03:43 ET | 2821 | 26.955 |
| 03:45 ET | 4585 | 26.9599 |
| 03:48 ET | 2701 | 27.005 |
| 03:50 ET | 6692 | 27 |
| 03:52 ET | 9224 | 27.035 |
| 03:54 ET | 9881 | 27.005 |
| 03:56 ET | 9340 | 27.045 |
| 03:57 ET | 22617 | 26.95 |
| 03:59 ET | 206293 | 27.03 |
Yesterday
DJ NextEra Energy Partners Initiated at Buy by Jefferies, from 9:12AM ET on Thursday Sep 19, 2024 by Dow Jones
9:12AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 3, 2024
NextEra Energy and NextEra Energy Partners to meet with investors throughout September, from 6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 2.5B | -16.5x | --- |
Atlantica Sustainable Infrastructure PLC | 2.5B | 77.8x | -2.68% |
CLP Holdings Ltd | 23.0B | 24.0x | -13.26% |
Otter Tail Corp | 3.3B | 10.7x | +27.66% |
Energy of Minas Gerais Co | 6.6B | 5.3x | +27.10% |
MGE Energy Inc | 3.3B | 28.6x | +6.01% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 93.5M |
Dividend Yield | 13.39% |
Annual Dividend Rate | 3.6200 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.02 |
EPS | $-1.64 |
Book Value | $38.21 |
P/E Ratio | -16.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | -4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
