New Fortress Energy IncNASDAQ:NFE
- LAST PRICE21.9800
- TODAY'S CHANGE (%)0.8700 (4.1213%)
- Bid / Lots22.2300/ 2
- Ask / Lots22.3000/ 3
- Open / Previous Close22.3500 / 21.1100
- Day Range
- 52 Week Range
- Volume3,717,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFE |
|---|---|---|
| 09:32 ET | 74288 | 22.25 |
| 09:34 ET | 41252 | 21.95 |
| 09:36 ET | 43162 | 21.75 |
| 09:38 ET | 46838 | 21.71 |
| 09:39 ET | 12518 | 21.85 |
| 09:41 ET | 27394 | 21.72 |
| 09:43 ET | 38865 | 21.535 |
| 09:45 ET | 21309 | 21.575 |
| 09:48 ET | 13978 | 21.5525 |
| 09:50 ET | 35279 | 21.56 |
| 09:52 ET | 15704 | 21.49 |
| 09:54 ET | 23116 | 21.62 |
| 09:56 ET | 5479 | 21.697 |
| 09:57 ET | 5927 | 21.6099 |
| 09:59 ET | 6657 | 21.61 |
| 10:01 ET | 3905 | 21.57 |
| 10:03 ET | 11642 | 21.4997 |
| 10:06 ET | 15007 | 21.445 |
| 10:08 ET | 3122 | 21.43 |
| 10:10 ET | 5831 | 21.46 |
| 10:12 ET | 4659 | 21.415 |
| 10:14 ET | 3425 | 21.37 |
| 10:15 ET | 10023 | 21.415 |
| 10:17 ET | 9298 | 21.34 |
| 10:19 ET | 13085 | 21.38 |
| 10:21 ET | 11914 | 21.43 |
| 10:24 ET | 15062 | 21.57 |
| 10:26 ET | 18300 | 21.58 |
| 10:28 ET | 6680 | 21.6307 |
| 10:30 ET | 6440 | 21.6 |
| 10:32 ET | 13276 | 21.63 |
| 10:33 ET | 10525 | 21.5999 |
| 10:35 ET | 5518 | 21.6187 |
| 10:37 ET | 2648 | 21.61 |
| 10:39 ET | 14098 | 21.615 |
| 10:42 ET | 12118 | 21.6 |
| 10:44 ET | 10456 | 21.545 |
| 10:46 ET | 2124 | 21.57 |
| 10:48 ET | 4700 | 21.634 |
| 10:50 ET | 1900 | 21.644 |
| 10:51 ET | 18661 | 21.71 |
| 10:53 ET | 16872 | 21.73 |
| 10:55 ET | 17562 | 21.8 |
| 10:57 ET | 5079 | 21.86 |
| 11:00 ET | 15172 | 21.85 |
| 11:02 ET | 12024 | 21.77 |
| 11:04 ET | 5324 | 21.7662 |
| 11:06 ET | 9877 | 21.8 |
| 11:08 ET | 5821 | 21.83 |
| 11:09 ET | 34860 | 21.83 |
| 11:11 ET | 7931 | 21.85 |
| 11:13 ET | 5667 | 21.83 |
| 11:15 ET | 5095 | 21.84 |
| 11:18 ET | 2582 | 21.81 |
| 11:20 ET | 3638 | 21.8 |
| 11:22 ET | 5952 | 21.84 |
| 11:24 ET | 2875 | 21.845 |
| 11:26 ET | 3046 | 21.85 |
| 11:27 ET | 8527 | 21.8 |
| 11:29 ET | 1350 | 21.8 |
| 11:31 ET | 2106 | 21.8 |
| 11:33 ET | 6194 | 21.77 |
| 11:36 ET | 6850 | 21.77 |
| 11:38 ET | 3357 | 21.77 |
| 11:40 ET | 3600 | 21.76 |
| 11:42 ET | 2200 | 21.76 |
| 11:44 ET | 1950 | 21.72 |
| 11:45 ET | 11997 | 21.69 |
| 11:47 ET | 450 | 21.68 |
| 11:49 ET | 21955 | 21.685 |
| 11:51 ET | 26511 | 21.7 |
| 11:54 ET | 4714 | 21.77 |
| 11:56 ET | 4492 | 21.7695 |
| 11:58 ET | 2168 | 21.78 |
| 12:00 ET | 2964 | 21.8 |
| 12:02 ET | 6396 | 21.7899 |
| 12:03 ET | 400 | 21.77 |
| 12:05 ET | 2583 | 21.81 |
| 12:07 ET | 8946 | 21.91 |
| 12:09 ET | 11056 | 21.91 |
| 12:12 ET | 6894 | 21.9 |
| 12:14 ET | 4200 | 21.895 |
| 12:16 ET | 3869 | 21.88 |
| 12:18 ET | 34888 | 21.85 |
| 12:20 ET | 7579 | 21.85 |
| 12:21 ET | 10349 | 21.87 |
| 12:23 ET | 12703 | 21.82 |
| 12:25 ET | 4800 | 21.82 |
| 12:27 ET | 4449 | 21.84 |
| 12:30 ET | 400 | 21.8492 |
| 12:32 ET | 29018 | 21.88 |
| 12:34 ET | 10100 | 21.9094 |
| 12:36 ET | 28353 | 21.8875 |
| 12:38 ET | 22220 | 21.8642 |
| 12:39 ET | 5505 | 21.795 |
| 12:41 ET | 2550 | 21.73 |
| 12:43 ET | 3190 | 21.64 |
| 12:45 ET | 8151 | 21.73 |
| 12:48 ET | 2300 | 21.72 |
| 12:50 ET | 6962 | 21.735 |
| 12:52 ET | 2424 | 21.74 |
| 12:54 ET | 2576 | 21.7 |
| 12:56 ET | 600 | 21.69 |
| 12:57 ET | 3069 | 21.61 |
| 12:59 ET | 5677 | 21.64 |
| 01:01 ET | 10542 | 21.645 |
| 01:03 ET | 3949 | 21.67 |
| 01:06 ET | 1965 | 21.68 |
| 01:08 ET | 5171 | 21.73 |
| 01:10 ET | 800 | 21.74 |
| 01:12 ET | 8686 | 21.75 |
| 01:14 ET | 3762 | 21.74 |
| 01:15 ET | 2011 | 21.755 |
| 01:17 ET | 3315 | 21.775 |
| 01:19 ET | 4952 | 21.77 |
| 01:21 ET | 1300 | 21.81 |
| 01:24 ET | 722 | 21.81 |
| 01:26 ET | 4488 | 21.83 |
| 01:28 ET | 5747 | 21.8 |
| 01:30 ET | 1302 | 21.765 |
| 01:32 ET | 4037 | 21.755 |
| 01:33 ET | 3100 | 21.73 |
| 01:35 ET | 2114 | 21.73 |
| 01:37 ET | 1400 | 21.73 |
| 01:39 ET | 3677 | 21.735 |
| 01:42 ET | 5971 | 21.73 |
| 01:44 ET | 14785 | 21.685 |
| 01:46 ET | 10116 | 21.735 |
| 01:48 ET | 6051 | 21.74 |
| 01:50 ET | 7619 | 21.73 |
| 01:51 ET | 5386 | 21.75 |
| 01:53 ET | 1500 | 21.725 |
| 01:55 ET | 3678 | 21.78 |
| 01:57 ET | 13226 | 21.72 |
| 02:00 ET | 4985 | 21.705 |
| 02:02 ET | 3234 | 21.7 |
| 02:04 ET | 5120 | 21.72 |
| 02:06 ET | 3680 | 21.7 |
| 02:08 ET | 2255 | 21.69 |
| 02:09 ET | 5187 | 21.69 |
| 02:11 ET | 3000 | 21.6927 |
| 02:13 ET | 13305 | 21.725 |
| 02:15 ET | 4748 | 21.75 |
| 02:18 ET | 26100 | 21.72 |
| 02:20 ET | 5832 | 21.76 |
| 02:22 ET | 4837 | 21.74 |
| 02:24 ET | 6121 | 21.71 |
| 02:26 ET | 9971 | 21.715 |
| 02:27 ET | 2827 | 21.72 |
| 02:29 ET | 21660 | 21.73 |
| 02:31 ET | 6140 | 21.72 |
| 02:33 ET | 2553 | 21.725 |
| 02:36 ET | 4200 | 21.7201 |
| 02:38 ET | 5228 | 21.75 |
| 02:40 ET | 5897 | 21.7 |
| 02:42 ET | 171362 | 21.86 |
| 02:44 ET | 8936 | 21.875 |
| 02:45 ET | 15800 | 21.91 |
| 02:47 ET | 13718 | 21.89 |
| 02:49 ET | 6919 | 21.9 |
| 02:51 ET | 10818 | 21.93 |
| 02:54 ET | 4989 | 21.92 |
| 02:56 ET | 4600 | 21.92 |
| 02:58 ET | 3373 | 21.89 |
| 03:00 ET | 9294 | 21.9 |
| 03:02 ET | 10950 | 21.88 |
| 03:03 ET | 4300 | 21.875 |
| 03:05 ET | 3479 | 21.865 |
| 03:07 ET | 8193 | 21.895 |
| 03:09 ET | 112003 | 21.855 |
| 03:12 ET | 7589 | 21.875 |
| 03:14 ET | 8491 | 21.895 |
| 03:16 ET | 4803 | 21.86 |
| 03:18 ET | 3612 | 21.88 |
| 03:20 ET | 7411 | 21.875 |
| 03:21 ET | 9324 | 21.91 |
| 03:23 ET | 4257 | 21.9 |
| 03:25 ET | 4096 | 21.9 |
| 03:27 ET | 7871 | 21.9075 |
| 03:30 ET | 4291 | 21.895 |
| 03:32 ET | 6834 | 21.88 |
| 03:34 ET | 14882 | 21.865 |
| 03:36 ET | 15178 | 21.9 |
| 03:38 ET | 5175 | 21.9 |
| 03:39 ET | 7299 | 21.9 |
| 03:41 ET | 14551 | 21.93 |
| 03:43 ET | 6427 | 21.92 |
| 03:45 ET | 12023 | 21.9299 |
| 03:48 ET | 6840 | 21.9 |
| 03:50 ET | 18384 | 21.945 |
| 03:52 ET | 49718 | 22.02 |
| 03:54 ET | 70440 | 22.11 |
| 03:56 ET | 43269 | 22.025 |
| 03:57 ET | 33877 | 22.02 |
| 03:59 ET | 25385 | 21.98 |
Jun 14, 2024
NFE Announces First LNG in Days and First Cargo in July, from 1:00PM ET on Friday Jun 14, 2024 by Dow Jones
1:00PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Fortress Energy Inc | 4.5B | 10.0x | --- |
Brookfield Infrastructure Corp | 4.4B | 11.4x | -21.95% |
National Fuel Gas Co | 5.0B | 10.8x | +9.17% |
ONE Gas Inc | 3.6B | 15.8x | +4.97% |
New Jersey Resources Corp | 4.2B | 17.0x | +8.83% |
Spire Inc | 3.5B | 15.3x | +4.31% |
Company Information
New Fortress Energy Inc. is an energy infrastructure company, which is engaged in providing energy and development services. The Company owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to rapidly deliver energy solutions to global markets. The Company operates through two segments: Ships, and Terminals and Infrastructure. Its Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements. Ships segment includes Floating Storage and Regasification Units (FSRUs), Floating Storage Units (FSUs) and LNG carriers (LNGCs). The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico, Mexico and Brazil.
Contact Information
- Headquarters
- 111 W 19th StNEW YORK, NY, United States 10011-4115
- Phone
- 516-268-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Wesley Edens
- Chief Financial Officer
- Christopher Guinta
- Chief Accounting Officer
- Yunyoung Shin
- Director
- Randal Nardone
- Independent Director
- Desmond Catterall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 205.1M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 1.47 |
EPS | $2.20 |
Book Value | $8.00 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 33.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
