National Fuel Gas CoNYSE:NFG
- LAST PRICE61.2700
- TODAY'S CHANGE (%)-0.2000 (-0.3254%)
- Bid / Lots58.1300/ 1
- Ask / Lots64.0000/ 2
- Open / Previous Close61.2600 / 61.4700
- Day Range
- 52 Week Range
- Volume535,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFG |
|---|---|---|
| 09:32 ET | 5723 | 61.3012 |
| 09:33 ET | 400 | 61.47 |
| 09:35 ET | 200 | 61.3 |
| 09:37 ET | 3500 | 61.52 |
| 09:39 ET | 700 | 61.99 |
| 09:42 ET | 500 | 61.99 |
| 09:44 ET | 807 | 61.98 |
| 09:46 ET | 1505 | 62.11 |
| 09:48 ET | 3717 | 61.96 |
| 09:50 ET | 17903 | 61.99 |
| 09:51 ET | 1312 | 61.95 |
| 09:53 ET | 7121 | 61.915 |
| 09:55 ET | 900 | 61.88 |
| 10:00 ET | 202 | 61.82 |
| 10:02 ET | 206 | 61.835 |
| 10:04 ET | 945 | 61.835 |
| 10:06 ET | 500 | 61.845 |
| 10:08 ET | 5466 | 61.76 |
| 10:09 ET | 2677 | 61.635 |
| 10:11 ET | 300 | 61.615 |
| 10:13 ET | 100 | 61.6 |
| 10:15 ET | 300 | 61.57 |
| 10:18 ET | 100 | 61.57 |
| 10:22 ET | 325 | 61.62 |
| 10:24 ET | 1301 | 61.67 |
| 10:26 ET | 200 | 61.74 |
| 10:27 ET | 200 | 61.755 |
| 10:29 ET | 200 | 61.73 |
| 10:31 ET | 1701 | 61.67 |
| 10:33 ET | 400 | 61.56 |
| 10:36 ET | 705 | 61.735 |
| 10:40 ET | 308 | 61.77 |
| 10:42 ET | 700 | 61.85 |
| 10:44 ET | 1590 | 61.8056 |
| 10:45 ET | 200 | 61.815 |
| 10:47 ET | 600 | 61.815 |
| 10:51 ET | 899 | 61.79 |
| 10:54 ET | 300 | 61.825 |
| 10:56 ET | 200 | 61.825 |
| 10:58 ET | 2224 | 61.835 |
| 11:00 ET | 1265 | 61.965 |
| 11:02 ET | 100 | 61.92 |
| 11:03 ET | 2561 | 61.85 |
| 11:05 ET | 200 | 61.9 |
| 11:07 ET | 1889 | 61.74 |
| 11:09 ET | 700 | 61.785 |
| 11:12 ET | 1180 | 61.775 |
| 11:14 ET | 1515 | 61.82 |
| 11:16 ET | 100 | 61.785 |
| 11:18 ET | 208 | 61.7601 |
| 11:20 ET | 1751 | 61.69 |
| 11:21 ET | 1618 | 61.69 |
| 11:23 ET | 500 | 61.685 |
| 11:25 ET | 1688 | 61.71 |
| 11:27 ET | 300 | 61.73 |
| 11:30 ET | 702 | 61.72 |
| 11:32 ET | 1904 | 61.695 |
| 11:36 ET | 100 | 61.695 |
| 11:38 ET | 2126 | 61.62 |
| 11:39 ET | 200 | 61.565 |
| 11:41 ET | 319 | 61.479568 |
| 11:43 ET | 300 | 61.49 |
| 11:45 ET | 400 | 61.52 |
| 11:48 ET | 888 | 61.52 |
| 11:50 ET | 400 | 61.5 |
| 11:52 ET | 3273 | 61.58 |
| 11:54 ET | 100 | 61.575 |
| 11:56 ET | 300 | 61.575 |
| 11:57 ET | 1372 | 61.57 |
| 11:59 ET | 100 | 61.55 |
| 12:01 ET | 400 | 61.53 |
| 12:06 ET | 100 | 61.55 |
| 12:08 ET | 157 | 61.52 |
| 12:10 ET | 300 | 61.555 |
| 12:12 ET | 200 | 61.53 |
| 12:14 ET | 300 | 61.53 |
| 12:15 ET | 100 | 61.52 |
| 12:17 ET | 1644 | 61.49 |
| 12:21 ET | 1858 | 61.49 |
| 12:24 ET | 134 | 61.51 |
| 12:26 ET | 490 | 61.52 |
| 12:28 ET | 251 | 61.56 |
| 12:30 ET | 100 | 61.56 |
| 12:32 ET | 744 | 61.52 |
| 12:33 ET | 1254 | 61.51 |
| 12:35 ET | 100 | 61.495 |
| 12:37 ET | 600 | 61.49 |
| 12:39 ET | 300 | 61.49 |
| 12:42 ET | 3676 | 61.31 |
| 12:44 ET | 800 | 61.19 |
| 12:46 ET | 2591 | 61.31 |
| 12:50 ET | 1171 | 61.27 |
| 12:51 ET | 100 | 61.255 |
| 12:53 ET | 774 | 61.34 |
| 12:57 ET | 100 | 61.3 |
| 01:00 ET | 1877 | 61.3 |
| 01:04 ET | 200 | 61.3038 |
| 01:08 ET | 200 | 61.305 |
| 01:09 ET | 700 | 61.26 |
| 01:11 ET | 509 | 61.27 |
| 01:13 ET | 105 | 61.27 |
| 01:15 ET | 257 | 61.26 |
| 01:18 ET | 376 | 61.27 |
| 01:20 ET | 512 | 61.27 |
| 01:22 ET | 207 | 61.26 |
| 01:24 ET | 2770 | 61.29 |
| 01:26 ET | 612 | 61.34 |
| 01:27 ET | 1392 | 61.32 |
| 01:29 ET | 100 | 61.325 |
| 01:31 ET | 474 | 61.345 |
| 01:33 ET | 2552 | 61.3 |
| 01:36 ET | 300 | 61.265 |
| 01:38 ET | 701 | 61.36 |
| 01:40 ET | 869 | 61.43 |
| 01:42 ET | 100 | 61.46 |
| 01:44 ET | 400 | 61.47 |
| 01:45 ET | 282 | 61.48 |
| 01:47 ET | 131 | 61.47 |
| 01:49 ET | 237 | 61.445 |
| 01:51 ET | 675 | 61.52 |
| 01:54 ET | 601 | 61.51 |
| 01:56 ET | 200 | 61.51 |
| 02:00 ET | 100 | 61.53 |
| 02:02 ET | 300 | 61.535 |
| 02:03 ET | 508 | 61.59 |
| 02:07 ET | 400 | 61.585 |
| 02:09 ET | 650 | 61.58 |
| 02:12 ET | 300 | 61.585 |
| 02:14 ET | 100 | 61.59 |
| 02:16 ET | 1395 | 61.57 |
| 02:18 ET | 500 | 61.57 |
| 02:20 ET | 230 | 61.5777 |
| 02:21 ET | 100 | 61.575 |
| 02:23 ET | 100 | 61.575 |
| 02:25 ET | 200 | 61.59 |
| 02:27 ET | 3077 | 61.56 |
| 02:30 ET | 217 | 61.54 |
| 02:32 ET | 100 | 61.54 |
| 02:34 ET | 1880 | 61.57 |
| 02:38 ET | 1077 | 61.49 |
| 02:39 ET | 239 | 61.48 |
| 02:41 ET | 700 | 61.44 |
| 02:43 ET | 200 | 61.44 |
| 02:45 ET | 100 | 61.45 |
| 02:48 ET | 500 | 61.42 |
| 02:50 ET | 100 | 61.42 |
| 02:52 ET | 400 | 61.42 |
| 02:54 ET | 437 | 61.41 |
| 02:56 ET | 200 | 61.42 |
| 02:57 ET | 600 | 61.41 |
| 02:59 ET | 1834 | 61.425 |
| 03:01 ET | 3138 | 61.39 |
| 03:03 ET | 100 | 61.395 |
| 03:06 ET | 412 | 61.395 |
| 03:08 ET | 200 | 61.395 |
| 03:10 ET | 1551 | 61.4 |
| 03:14 ET | 4089 | 61.36 |
| 03:15 ET | 1475 | 61.33 |
| 03:17 ET | 1074 | 61.31 |
| 03:19 ET | 200 | 61.21 |
| 03:21 ET | 236 | 61.23 |
| 03:24 ET | 2363 | 61.25 |
| 03:28 ET | 600 | 61.25 |
| 03:30 ET | 1636 | 61.26 |
| 03:32 ET | 2693 | 61.22 |
| 03:33 ET | 1127 | 61.205 |
| 03:35 ET | 1722 | 61.205 |
| 03:37 ET | 900 | 61.21 |
| 03:39 ET | 4619 | 61.31 |
| 03:42 ET | 2415 | 61.3 |
| 03:44 ET | 3426 | 61.26 |
| 03:46 ET | 1000 | 61.28 |
| 03:48 ET | 200 | 61.28 |
| 03:50 ET | 3085 | 61.25 |
| 03:51 ET | 8100 | 61.23 |
| 03:53 ET | 5609 | 61.23 |
| 03:55 ET | 4082 | 61.24 |
| 03:57 ET | 15307 | 61.12 |
| 04:00 ET | 146514 | 61.27 |
Today
DJ National Fuel Gas Is Maintained at Neutral by JP Morgan, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 6, 2024
*DJ National Fuel Gas 4Q Rev $1.22M >NFG, from 4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 06, 2024 by Dow JonesNational Fuel Reports Fourth Quarter and Full Year Fiscal 2024 Earnings, from 4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
National Fuel Gas Company Continues Peer Leading Sustainability Initiatives Through EO100TM and MiQ Programs, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
DJ National Fuel Chief Operating Officer Kraemer to Retire, from 7:44AM ET on Thursday Oct 24, 2024 by Dow Jones
7:44AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Fuel Gas Co | 5.6B | 17.8x | +9.17% |
Brookfield Infrastructure Corp | 5.8B | 4.8x | -21.95% |
New Jersey Resources Corp | 4.7B | 20.0x | +8.83% |
ONE Gas Inc | 4.3B | 19.6x | +4.97% |
Spire Inc | 3.8B | 15.9x | +4.31% |
New Fortress Energy Inc | 2.5B | 10.2x | --- |
Company Information
National Fuel Gas Company is a holding company. The Company is a diversified energy company engaged principally in the production, gathering, transportation, storage and distribution of natural gas. Its segments include Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment is engaged in the exploration for, and the development and production of, primarily natural gas in the Appalachian region of the United States. The Pipeline and Storage segment provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated natural gas pipeline systems in Pennsylvania and New York. The Gathering segment builds, owns and operates natural gas processing and pipeline gathering facilities in the Appalachian region. The Utility segment provides natural gas utility services to customers through a local distribution system located in western New York and northwestern Pennsylvania.
Contact Information
- Headquarters
- 6363 Main StWILLIAMSVILLE, NY, United States 14221-5887
- Phone
- 716-857-7000
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Smith
- President, Chief Executive Officer, Director
- David Bauer
- Principal Financial Officer, Treasurer
- Timothy Silverstein
- President - Distribution Corporation
- Donna DeCarolis
- President of Seneca Resources Company LLC, President of Midstream
- Justin Loweth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 91.4M |
Dividend Yield | 3.36% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.64 |
EPS | $3.44 |
Book Value | $32.27 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 27.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
