NovaGold Resources IncNYSE American:NGView on Canadian Exchange
- LAST PRICE3.6500
- TODAY'S CHANGE (%)0.0500 (1.3889%)
- Bid / Lots3.6000/ 25
- Ask / Lots3.7000/ 66
- Open / Previous Close3.6500 / 3.6000
- Day Range
- 52 Week Range
- Volume1,074,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NG |
|---|---|---|
| 09:32 ET | 6774 | 3.61 |
| 09:33 ET | 809 | 3.61 |
| 09:35 ET | 817 | 3.6 |
| 09:37 ET | 100 | 3.6 |
| 09:39 ET | 275 | 3.6013 |
| 09:42 ET | 9494 | 3.6195 |
| 09:44 ET | 812 | 3.615 |
| 09:46 ET | 4000 | 3.615 |
| 09:48 ET | 4000 | 3.61 |
| 09:50 ET | 13022 | 3.61 |
| 09:51 ET | 4931 | 3.6 |
| 09:53 ET | 7075 | 3.6192 |
| 09:55 ET | 7200 | 3.595 |
| 09:57 ET | 2200 | 3.61 |
| 10:00 ET | 4349 | 3.6199 |
| 10:02 ET | 8254 | 3.6299 |
| 10:04 ET | 4000 | 3.6201 |
| 10:06 ET | 4000 | 3.6201 |
| 10:08 ET | 4800 | 3.615 |
| 10:09 ET | 1098 | 3.625 |
| 10:11 ET | 14712 | 3.63 |
| 10:15 ET | 6978 | 3.625 |
| 10:20 ET | 5650 | 3.635 |
| 10:22 ET | 5300 | 3.635 |
| 10:24 ET | 300 | 3.635 |
| 10:26 ET | 300 | 3.635 |
| 10:27 ET | 354 | 3.635 |
| 10:29 ET | 100 | 3.635 |
| 10:31 ET | 22110 | 3.655 |
| 10:33 ET | 3400 | 3.665 |
| 10:36 ET | 1200 | 3.665 |
| 10:38 ET | 2900 | 3.66 |
| 10:40 ET | 6600 | 3.675 |
| 10:42 ET | 1600 | 3.6701 |
| 10:44 ET | 10484 | 3.685 |
| 10:45 ET | 605 | 3.6826 |
| 10:47 ET | 4200 | 3.675 |
| 10:49 ET | 2938 | 3.665 |
| 10:51 ET | 31622 | 3.66 |
| 10:54 ET | 7292 | 3.66 |
| 10:56 ET | 2892 | 3.65 |
| 10:58 ET | 2742 | 3.64 |
| 11:00 ET | 9523 | 3.635 |
| 11:02 ET | 6096 | 3.645 |
| 11:03 ET | 2587 | 3.625 |
| 11:05 ET | 518 | 3.625 |
| 11:07 ET | 3890 | 3.635 |
| 11:09 ET | 2200 | 3.645 |
| 11:12 ET | 400 | 3.64 |
| 11:14 ET | 750 | 3.645 |
| 11:16 ET | 2572 | 3.645 |
| 11:21 ET | 1245 | 3.635 |
| 11:23 ET | 200 | 3.635 |
| 11:25 ET | 2300 | 3.6278 |
| 11:27 ET | 17544 | 3.615 |
| 11:30 ET | 460 | 3.6195 |
| 11:32 ET | 22983 | 3.61 |
| 11:34 ET | 4100 | 3.615 |
| 11:36 ET | 2483 | 3.615 |
| 11:38 ET | 100 | 3.615 |
| 11:39 ET | 400 | 3.62 |
| 11:43 ET | 1052 | 3.61 |
| 11:45 ET | 100 | 3.615 |
| 11:48 ET | 2720 | 3.63 |
| 11:50 ET | 100 | 3.63 |
| 11:52 ET | 4700 | 3.62 |
| 11:54 ET | 700 | 3.625 |
| 11:56 ET | 4958 | 3.625 |
| 11:57 ET | 100 | 3.625 |
| 11:59 ET | 100 | 3.625 |
| 12:01 ET | 600 | 3.625 |
| 12:03 ET | 7245 | 3.6299 |
| 12:06 ET | 1580 | 3.635 |
| 12:08 ET | 9757 | 3.615 |
| 12:12 ET | 271 | 3.62 |
| 12:19 ET | 2286 | 3.61 |
| 12:21 ET | 700 | 3.6 |
| 12:24 ET | 11216 | 3.62 |
| 12:26 ET | 2141 | 3.6199 |
| 12:28 ET | 9451 | 3.63 |
| 12:30 ET | 624 | 3.625 |
| 12:32 ET | 2750 | 3.625 |
| 12:33 ET | 300 | 3.625 |
| 12:35 ET | 400 | 3.625 |
| 12:37 ET | 300 | 3.63 |
| 12:39 ET | 500 | 3.625 |
| 12:42 ET | 11522 | 3.62 |
| 12:44 ET | 100 | 3.63 |
| 12:46 ET | 100 | 3.628 |
| 12:48 ET | 350 | 3.6218 |
| 12:51 ET | 5144 | 3.635 |
| 12:53 ET | 1354 | 3.6375 |
| 12:55 ET | 400 | 3.635 |
| 12:57 ET | 225 | 3.635 |
| 01:00 ET | 2201 | 3.64 |
| 01:02 ET | 1100 | 3.635 |
| 01:04 ET | 100 | 3.64 |
| 01:08 ET | 741 | 3.64 |
| 01:09 ET | 400 | 3.645 |
| 01:11 ET | 100 | 3.645 |
| 01:13 ET | 100 | 3.645 |
| 01:15 ET | 3678 | 3.635 |
| 01:18 ET | 100 | 3.635 |
| 01:22 ET | 800 | 3.64 |
| 01:24 ET | 2798 | 3.655 |
| 01:26 ET | 4000 | 3.655 |
| 01:27 ET | 500 | 3.655 |
| 01:29 ET | 100 | 3.655 |
| 01:31 ET | 2500 | 3.655 |
| 01:33 ET | 100 | 3.655 |
| 01:36 ET | 1395 | 3.645 |
| 01:38 ET | 6731 | 3.645 |
| 01:42 ET | 400 | 3.645 |
| 01:44 ET | 453 | 3.64 |
| 01:45 ET | 400 | 3.645 |
| 01:47 ET | 3000 | 3.65 |
| 01:49 ET | 520 | 3.655 |
| 01:51 ET | 3986 | 3.645 |
| 01:56 ET | 400 | 3.645 |
| 01:58 ET | 5716 | 3.6495 |
| 02:00 ET | 10300 | 3.65 |
| 02:02 ET | 200 | 3.65 |
| 02:03 ET | 720 | 3.65 |
| 02:05 ET | 600 | 3.645 |
| 02:07 ET | 200 | 3.645 |
| 02:09 ET | 2389 | 3.65 |
| 02:12 ET | 2754 | 3.66 |
| 02:14 ET | 100 | 3.655 |
| 02:16 ET | 200 | 3.655 |
| 02:18 ET | 5778 | 3.66 |
| 02:20 ET | 2886 | 3.665 |
| 02:21 ET | 100 | 3.665 |
| 02:23 ET | 12521 | 3.655 |
| 02:25 ET | 1600 | 3.66 |
| 02:27 ET | 100 | 3.66 |
| 02:30 ET | 1200 | 3.655 |
| 02:32 ET | 3342 | 3.655 |
| 02:34 ET | 10274 | 3.645 |
| 02:36 ET | 1622 | 3.645 |
| 02:38 ET | 2919 | 3.64 |
| 02:39 ET | 6549 | 3.625 |
| 02:41 ET | 4900 | 3.6291 |
| 02:43 ET | 300 | 3.63 |
| 02:45 ET | 14606 | 3.645 |
| 02:48 ET | 3533 | 3.64 |
| 02:50 ET | 2100 | 3.64 |
| 02:52 ET | 9849 | 3.635 |
| 02:54 ET | 610 | 3.64 |
| 02:56 ET | 551 | 3.639 |
| 02:57 ET | 2300 | 3.635 |
| 02:59 ET | 1100 | 3.64 |
| 03:01 ET | 1900 | 3.635 |
| 03:03 ET | 466 | 3.635 |
| 03:06 ET | 14110 | 3.635 |
| 03:08 ET | 8500 | 3.635 |
| 03:10 ET | 200 | 3.64 |
| 03:12 ET | 1218 | 3.635 |
| 03:14 ET | 12117 | 3.62 |
| 03:15 ET | 755 | 3.625 |
| 03:17 ET | 8462 | 3.629 |
| 03:19 ET | 863 | 3.625 |
| 03:21 ET | 4510 | 3.63 |
| 03:24 ET | 895 | 3.63 |
| 03:26 ET | 563 | 3.63 |
| 03:28 ET | 452 | 3.63 |
| 03:30 ET | 1106 | 3.625 |
| 03:32 ET | 30555 | 3.615 |
| 03:33 ET | 1695 | 3.615 |
| 03:35 ET | 1157 | 3.615 |
| 03:37 ET | 582 | 3.615 |
| 03:39 ET | 809 | 3.615 |
| 03:42 ET | 13541 | 3.615 |
| 03:44 ET | 11128 | 3.615 |
| 03:46 ET | 10085 | 3.615 |
| 03:48 ET | 3063 | 3.615 |
| 03:50 ET | 3200 | 3.615 |
| 03:51 ET | 73509 | 3.645 |
| 03:53 ET | 26472 | 3.645 |
| 03:55 ET | 1251 | 3.65 |
| 03:57 ET | 37494 | 3.645 |
| 04:00 ET | 178363 | 3.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NovaGold Resources Inc | 1.7B | -27.0x | --- |
Seabridge Gold Inc | 1.3B | -138.5x | --- |
Denison Mines Corp | 2.1B | -113.4x | --- |
Energy Fuels Inc | 1.4B | -92.7x | --- |
MAG Silver Corp | 1.6B | 21.6x | --- |
Ur-Energy Inc | 486.6M | -10.0x | --- |
Company Information
NOVAGOLD Resources Inc. is a precious metals company, which is focused on the development of its 50%-owned Donlin Gold project in Alaska. The Donlin Gold project is a development-stage gold project. The Donlin Gold property is located in the Kuskokwim region of southwestern Alaska on private, Alaska Native-owned mineral and surface land and Alaska state mining claims. The Donlin Gold deposits are situated at approximately 62-degree North latitude and 158-degree West longitude, which is 450 kilometers (km) west of Anchorage and 250 km northeast of Bethel up the Kuskokwim River. The project is held by Donlin Gold LLC (Donlin Gold), which is owned 50% by the Company's wholly owned subsidiary, NOVAGOLD Resources Alaska Inc., and 50% by Barrick Gold Corporation's wholly owned subsidiary, Barrick Gold U.S. Inc.
Contact Information
- Headquarters
- 201 South Main, Suite 400SALT LAKE CITY, UT, United States 84111
- Phone
- 801-449-9328
- Fax
- 604-669-6227
Executives
- Non-Executive Chairman of the Board
- Thomas Kaplan
- President, Chief Executive Officer, Director
- Gregory Lang
- Vice President, Chief Financial Officer
- Peter Adamek
- Independent Director
- Elaine Dorward-King
- Independent Director
- Diane Garrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 334.6M |
NovaGold Resources Inc does not pay a dividend. | |
Beta | 1.08 |
EPS | $-0.14 |
Book Value | $-0.02 |
P/E Ratio | -27.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
