Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NGG |
---|---|---|
09:32 ET | 12205 | 64.66 |
09:33 ET | 1870 | 64.595 |
09:35 ET | 1749 | 64.61 |
09:37 ET | 2000 | 64.64 |
09:39 ET | 1689 | 64.53 |
09:42 ET | 1191 | 64.57 |
09:44 ET | 1344 | 64.6187 |
09:46 ET | 2206 | 64.65 |
09:48 ET | 200 | 64.66 |
09:50 ET | 400 | 64.67 |
09:51 ET | 715 | 64.68 |
09:53 ET | 200 | 64.68 |
09:55 ET | 850 | 64.76 |
09:57 ET | 300 | 64.74 |
10:00 ET | 2287 | 64.66 |
10:02 ET | 1300 | 64.6 |
10:04 ET | 1599 | 64.59 |
10:08 ET | 303 | 64.64 |
10:09 ET | 250 | 64.6199 |
10:11 ET | 594 | 64.45 |
10:13 ET | 2200 | 64.4802 |
10:15 ET | 2283 | 64.43 |
10:18 ET | 200 | 64.41 |
10:20 ET | 2508 | 64.335 |
10:22 ET | 3144 | 64.24 |
10:24 ET | 500 | 64.31 |
10:26 ET | 200 | 64.42 |
10:27 ET | 650 | 64.3801 |
10:29 ET | 1400 | 64.43 |
10:31 ET | 900 | 64.42 |
10:33 ET | 400 | 64.43 |
10:36 ET | 1388 | 64.495 |
10:38 ET | 1100 | 64.51 |
10:40 ET | 411 | 64.55 |
10:42 ET | 1421 | 64.56 |
10:44 ET | 791 | 64.6 |
10:45 ET | 1227 | 64.675 |
10:47 ET | 350 | 64.64 |
10:49 ET | 956 | 64.6 |
10:51 ET | 1119 | 64.56 |
10:54 ET | 1989 | 64.5521 |
10:58 ET | 800 | 64.585 |
11:00 ET | 524 | 64.62 |
11:02 ET | 1085 | 64.56 |
11:03 ET | 593 | 64.55 |
11:05 ET | 300 | 64.46 |
11:07 ET | 3522 | 64.46 |
11:09 ET | 936 | 64.41 |
11:12 ET | 1832 | 64.4 |
11:14 ET | 2108 | 64.43 |
11:16 ET | 3429 | 64.42 |
11:18 ET | 1057 | 64.45 |
11:20 ET | 400 | 64.51 |
11:21 ET | 1998 | 64.51 |
11:23 ET | 261 | 64.5293 |
11:25 ET | 2570 | 64.49 |
11:27 ET | 2926 | 64.45 |
11:30 ET | 1719 | 64.42 |
11:32 ET | 6840 | 64.4 |
11:34 ET | 1318 | 64.315 |
11:36 ET | 2869 | 64.26 |
11:38 ET | 8364 | 64.26 |
11:39 ET | 1441 | 64.26 |
11:41 ET | 214 | 64.285 |
11:43 ET | 1436 | 64.3 |
11:45 ET | 1001 | 64.3199 |
11:50 ET | 933 | 64.3012 |
11:52 ET | 2366 | 64.21 |
11:56 ET | 500 | 64.23 |
11:57 ET | 1387 | 64.24 |
11:59 ET | 417 | 64.26 |
12:01 ET | 881 | 64.255 |
12:03 ET | 1298 | 64.26 |
12:06 ET | 2026 | 64.2299 |
12:08 ET | 739 | 64.21 |
12:10 ET | 194 | 64.2004 |
12:12 ET | 1882 | 64.2 |
12:14 ET | 300 | 64.165 |
12:17 ET | 1101 | 64.2 |
12:19 ET | 312 | 64.18 |
12:21 ET | 1550 | 64.21 |
12:24 ET | 2189 | 64.222 |
12:26 ET | 1556 | 64.19 |
12:30 ET | 1510 | 64.18 |
12:32 ET | 500 | 64.1883 |
12:33 ET | 100 | 64.18 |
12:35 ET | 300 | 64.1837 |
12:37 ET | 3711 | 64.18 |
12:39 ET | 600 | 64.19 |
12:42 ET | 1458 | 64.1599 |
12:44 ET | 300 | 64.16 |
12:46 ET | 853 | 64.15 |
12:48 ET | 200 | 64.13 |
12:50 ET | 126 | 64.14 |
12:51 ET | 150 | 64.1599 |
12:53 ET | 100 | 64.12 |
12:55 ET | 724 | 64.1 |
12:57 ET | 1800 | 64.115 |
01:00 ET | 570 | 64.13 |
01:02 ET | 500 | 64.12 |
01:04 ET | 174 | 64.1206 |
01:08 ET | 100 | 64.1158 |
01:09 ET | 1600 | 64.1675 |
01:11 ET | 998 | 64.14 |
01:13 ET | 1410 | 64.114 |
01:18 ET | 7893 | 64.165 |
01:20 ET | 6675 | 64.14 |
01:22 ET | 400 | 64.08 |
01:24 ET | 400 | 64.08 |
01:26 ET | 874 | 64.1 |
01:27 ET | 100 | 64.095 |
01:29 ET | 4475 | 64 |
01:31 ET | 597 | 64.01 |
01:33 ET | 884 | 63.91 |
01:36 ET | 999 | 63.93 |
01:38 ET | 800 | 63.9 |
01:40 ET | 381 | 63.9285 |
01:42 ET | 100 | 63.91 |
01:44 ET | 800 | 63.83 |
01:45 ET | 782 | 63.86 |
01:47 ET | 1314 | 63.84 |
01:49 ET | 4400 | 63.82 |
01:51 ET | 748 | 63.87 |
01:54 ET | 1667 | 63.945 |
01:58 ET | 1006 | 63.93 |
02:00 ET | 606 | 63.92 |
02:02 ET | 2090 | 63.8799 |
02:03 ET | 973 | 63.845 |
02:05 ET | 1001 | 63.8 |
02:07 ET | 19988 | 63.845 |
02:09 ET | 2370 | 63.81 |
02:12 ET | 400 | 63.8 |
02:14 ET | 350 | 63.82 |
02:16 ET | 457 | 63.8 |
02:18 ET | 1935 | 63.8 |
02:20 ET | 2252 | 63.79 |
02:21 ET | 3424 | 63.8 |
02:23 ET | 400 | 63.77 |
02:25 ET | 2859 | 63.8 |
02:27 ET | 4154 | 63.8 |
02:30 ET | 200 | 63.84 |
02:32 ET | 643 | 63.815 |
02:34 ET | 2549 | 63.89 |
02:36 ET | 4398 | 63.95 |
02:38 ET | 800 | 63.9 |
02:39 ET | 486 | 63.92 |
02:41 ET | 646 | 63.9 |
02:43 ET | 4517 | 63.85 |
02:45 ET | 2240 | 63.89 |
02:48 ET | 1652 | 63.935 |
02:50 ET | 1075 | 63.96 |
02:52 ET | 2222 | 64.095 |
02:54 ET | 1282 | 64.06 |
02:56 ET | 1324 | 63.99 |
02:57 ET | 1251 | 64 |
02:59 ET | 1257 | 63.97 |
03:01 ET | 2017 | 63.975 |
03:03 ET | 4176 | 64.045 |
03:06 ET | 3062 | 64.0313 |
03:08 ET | 2164 | 64.08 |
03:10 ET | 500 | 64.06 |
03:12 ET | 1592 | 64.045 |
03:14 ET | 1850 | 64.08 |
03:15 ET | 2378 | 64.1551 |
03:17 ET | 1150 | 64.2 |
03:19 ET | 1924 | 64.22 |
03:21 ET | 2184 | 64.25 |
03:24 ET | 1749 | 64.2004 |
03:26 ET | 600 | 64.22 |
03:28 ET | 521 | 64.21 |
03:30 ET | 1330 | 64.29 |
03:32 ET | 1372 | 64.3 |
03:33 ET | 900 | 64.34 |
03:35 ET | 620 | 64.325 |
03:37 ET | 2010 | 64.28 |
03:39 ET | 600 | 64.25 |
03:42 ET | 2650 | 64.28 |
03:44 ET | 1195 | 64.295 |
03:46 ET | 706 | 64.23 |
03:48 ET | 1884 | 64.23 |
03:50 ET | 3742 | 64.22 |
03:51 ET | 1126 | 64.19 |
03:53 ET | 4992 | 64.28 |
03:55 ET | 6185 | 64.36 |
03:57 ET | 9479 | 64.36 |
04:00 ET | 42213 | 64.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
National Grid PLC | 61.8B | 24.2x | +4.50% |
Sempra | 56.8B | 19.8x | +28.56% |
RWE AG | 24.0B | 6.5x | --- |
Public Service Enterprise Group Inc | 42.0B | 20.7x | +12.57% |
Veolia Environnement SA | 22.7B | 19.4x | +13.29% |
PPL Corp | 23.9B | 29.1x | -17.20% |
National Grid plc is a United Kingdom-based energy company. The Company's principal activities involve the transmission and distribution of electricity in Great Britain and of electricity and gas in the northeastern United States. Its segments include UK Electricity Transmission, UK Electricity Distribution, New England, New York and National Grid Ventures. The UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. The UK Electricity Distribution segment includes the electricity distribution networks of NGED in the East Midlands, West Midlands and Southwest of England and South Wales. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. The New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.8B |
---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 977.2M |
Dividend Yield | 5.73% |
Annual Dividend Rate | 3.6838 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-19-24 |
Beta | 0.59 |
EPS | $2.66 |
Book Value | $52.13 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 19.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.